| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 4.5653 | 4.7479 | 4.5457 | 4.6436 | 4.3775 | +0.052 (+1.14%) | 1,853,491 |
| 12 Jan 2016 | USD | 4.474 | 4.6436 | 4.3892 | 4.5914 | 4.3282 | +0.189 (+4.30%) | 2,049,858 |
| 11 Jan 2016 | USD | 4.4544 | 4.5001 | 4.2849 | 4.4023 | 4.15 | +0.124 (+2.90%) | 1,376,595 |
| 8 Jan 2016 | USD | 4.2457 | 4.3044 | 4.1675 | 4.2783 | 4.0331 | -0.196 (-4.37%) | 1,713,749 |
| 7 Jan 2016 | USD | 4.4414 | 4.5197 | 4.2588 | 4.474 | 4.2176 | +0.157 (+3.62%) | 2,114,373 |
| 6 Jan 2016 | USD | 4.3175 | 4.3436 | 4.2131 | 4.3175 | 4.07 | +0.163 (+3.93%) | 1,485,801 |
| 5 Jan 2016 | USD | 4.2523 | 4.3044 | 4.0827 | 4.1544 | 3.9163 | +0.137 (+3.41%) | 1,370,877 |
| 4 Jan 2016 | USD | 3.9849 | 4.1153 | 3.9718 | 4.0175 | 3.7872 | +0.046 (+1.15%) | 1,451,695 |
| 1 Jan 2016 | USD | 3.9718 | 3.9718 | 3.9718 | 3.9718 | 3.7442 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.9327 | 3.9718 | 3.9066 | 3.9718 | 3.7442 | +0.019 (+0.49%) | 694,386 |
| 30 Dec 2015 | USD | 3.887 | 3.9653 | 3.8805 | 3.9523 | 3.7258 | -0.039 (-0.98%) | 430,130 |
| 29 Dec 2015 | USD | 4.0044 | 4.0175 | 3.9673 | 3.9914 | 3.7626 | -0.013 (-0.32%) | 880,867 |
| 28 Dec 2015 | USD | 4.0957 | 4.0957 | 3.962 | 4.0044 | 3.7749 | -0.189 (-4.51%) | 905,069 |
| 25 Dec 2015 | USD | 4.1936 | 4.1936 | 4.1936 | 4.1936 | 3.9532 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.1153 | 4.2392 | 4.1153 | 4.1936 | 3.9532 | +0.052 (+1.26%) | 534,986 |
| 23 Dec 2015 | USD | 4.0762 | 4.161 | 4.0566 | 4.1414 | 3.904 | +0.124 (+3.08%) | 962,333 |
| 22 Dec 2015 | USD | 4.0957 | 4.1023 | 3.9924 | 4.0175 | 3.7872 | -0.137 (-3.30%) | 1,184,821 |
| 21 Dec 2015 | USD | 4.1283 | 4.161 | 4.0892 | 4.1544 | 3.9163 | +0.306 (+7.97%) | 2,127,914 |
| 18 Dec 2015 | USD | 3.8283 | 3.9001 | 3.8023 | 3.8479 | 3.6274 | +0.228 (+6.31%) | 3,072,691 |
| 17 Dec 2015 | USD | 3.887 | 3.887 | 3.587 | 3.6196 | 3.4121 | -0.235 (-6.09%) | 3,446,994 |
| 16 Dec 2015 | USD | 3.8414 | 3.9196 | 3.8023 | 3.8544 | 3.6335 | +0.059 (+1.55%) | 2,122,517 |
| 15 Dec 2015 | USD | 3.7631 | 3.8414 | 3.7109 | 3.7957 | 3.5781 | 0.0 (0.0%) | 982,880 |
| 14 Dec 2015 | USD | 3.8805 | 3.9262 | 3.7957 | 3.7957 | 3.5781 | -0.241 (-5.98%) | 2,270,817 |
| 11 Dec 2015 | USD | 3.9066 | 4.0908 | 3.8479 | 4.037 | 3.8056 | -0.065 (-1.59%) | 2,099,949 |
| 10 Dec 2015 | USD | 4.1283 | 4.1544 | 4.0729 | 4.1023 | 3.8672 | +0.059 (+1.45%) | 1,989,483 |
| 9 Dec 2015 | USD | 4.1153 | 4.2001 | 3.9849 | 4.0436 | 3.8118 | +0.228 (+5.98%) | 1,541,596 |
| 8 Dec 2015 | USD | 3.7957 | 3.8479 | 3.7207 | 3.8153 | 3.5966 | +0.111 (+2.99%) | 1,512,932 |
| 7 Dec 2015 | USD | 3.7631 | 3.8349 | 3.6718 | 3.7044 | 3.4921 | -0.085 (-2.24%) | 1,227,616 |
| 4 Dec 2015 | USD | 3.6327 | 3.7892 | 3.5805 | 3.7892 | 3.572 | +0.189 (+5.25%) | 2,056,233 |
| 3 Dec 2015 | USD | 3.6783 | 3.6849 | 3.4566 | 3.6001 | 3.3938 | +0.065 (+1.84%) | 2,227,984 |
