| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 4.3762 | 4.4218 | 4.187 | 4.2849 | 4.0393 | -0.306 (-6.68%) | 1,833,026 |
| 20 Oct 2015 | USD | 4.5131 | 4.6566 | 4.4544 | 4.5914 | 4.3282 | +0.13 (+2.92%) | 1,659,589 |
| 19 Oct 2015 | USD | 4.6631 | 4.7479 | 4.4218 | 4.461 | 4.2053 | -0.143 (-3.11%) | 1,874,515 |
| 16 Oct 2015 | USD | 4.761 | 4.8066 | 4.5555 | 4.6044 | 4.3405 | -0.137 (-2.89%) | 2,469,172 |
| 15 Oct 2015 | USD | 4.7284 | 4.8197 | 4.6305 | 4.7414 | 4.4696 | +0.078 (+1.68%) | 2,774,735 |
| 14 Oct 2015 | USD | 4.5718 | 4.7023 | 4.3762 | 4.6631 | 4.3958 | +0.411 (+9.66%) | 3,322,795 |
| 13 Oct 2015 | USD | 4.2914 | 4.4284 | 4.1805 | 4.2523 | 4.0086 | +0.078 (+1.88%) | 2,019,196 |
| 12 Oct 2015 | USD | 4.4284 | 4.4284 | 4.1283 | 4.174 | 3.9348 | -0.117 (-2.74%) | 2,147,747 |
| 9 Oct 2015 | USD | 3.9131 | 4.2979 | 3.9131 | 4.2914 | 4.0454 | +0.639 (+17.50%) | 3,198,317 |
| 8 Oct 2015 | USD | 3.6392 | 3.8609 | 3.6262 | 3.6522 | 3.4429 | +0.013 (+0.36%) | 2,467,429 |
| 7 Oct 2015 | USD | 3.8479 | 3.8479 | 3.574 | 3.6392 | 3.4306 | -0.17 (-4.45%) | 2,276,319 |
| 6 Oct 2015 | USD | 3.7436 | 3.8479 | 3.6653 | 3.8088 | 3.5905 | +0.241 (+6.76%) | 3,271,726 |
| 5 Oct 2015 | USD | 3.2609 | 3.574 | 3.2609 | 3.5675 | 3.363 | +0.313 (+9.62%) | 2,713,013 |
| 2 Oct 2015 | USD | 3.0979 | 3.2544 | 3.0979 | 3.2544 | 3.0679 | +0.254 (+8.48%) | 1,523,924 |
| 1 Oct 2015 | USD | 3.1631 | 3.2153 | 2.9935 | 3.0001 | 2.8281 | -0.026 (-0.86%) | 1,270,248 |
| 30 Sep 2015 | USD | 2.9088 | 3.0425 | 2.9022 | 3.0261 | 2.8527 | +0.085 (+2.88%) | 1,114,005 |
| 29 Sep 2015 | USD | 3.0066 | 3.0588 | 2.9414 | 2.9414 | 2.7728 | -0.046 (-1.53%) | 1,033,439 |
| 28 Sep 2015 | USD | 3.1044 | 3.1403 | 2.987 | 2.987 | 2.8158 | -0.189 (-5.96%) | 1,055,808 |
| 25 Sep 2015 | USD | 3.1827 | 3.2348 | 3.137 | 3.1762 | 2.9942 | -0.098 (-2.99%) | 1,202,644 |
| 24 Sep 2015 | USD | 3.1892 | 3.274 | 3.1566 | 3.274 | 3.0863 | +0.143 (+4.58%) | 1,429,692 |
| 23 Sep 2015 | USD | 3.1957 | 3.2283 | 3.124 | 3.1305 | 2.9511 | +0.026 (+0.84%) | 1,193,751 |
| 22 Sep 2015 | USD | 3.3262 | 3.3262 | 3.0914 | 3.1044 | 2.9265 | -0.17 (-5.18%) | 1,365,674 |
| 21 Sep 2015 | USD | 3.3718 | 3.424 | 3.2414 | 3.274 | 3.0863 | -0.202 (-5.82%) | 1,710,335 |
| 18 Sep 2015 | USD | 3.3979 | 3.4827 | 3.3392 | 3.4762 | 3.277 | +0.189 (+5.76%) | 6,849,393 |
| 17 Sep 2015 | USD | 3.3914 | 3.424 | 3.2022 | 3.287 | 3.0986 | -0.124 (-3.63%) | 4,161,555 |
| 16 Sep 2015 | USD | 3.3588 | 3.4566 | 3.3588 | 3.4109 | 3.2154 | +0.098 (+2.95%) | 2,306,217 |
| 15 Sep 2015 | USD | 3.3196 | 3.3849 | 3.2479 | 3.3131 | 3.1232 | -0.013 (-0.39%) | 2,105,416 |
| 14 Sep 2015 | USD | 3.8088 | 3.8218 | 3.2838 | 3.3262 | 3.1356 | -0.496 (-12.97%) | 4,728,533 |
| 11 Sep 2015 | USD | 3.6066 | 3.8544 | 3.5414 | 3.8218 | 3.6028 | +0.222 (+6.16%) | 5,053,821 |
| 10 Sep 2015 | USD | 3.4175 | 3.6066 | 3.3685 | 3.6001 | 3.3938 | +0.046 (+1.29%) | 3,520,147 |
