| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 3.4827 | 3.6392 | 3.4566 | 3.5544 | 3.3507 | +0.117 (+3.42%) | 3,881,191 |
| 8 Sep 2015 | USD | 3.2414 | 3.4696 | 3.2153 | 3.437 | 3.24 | +0.267 (+8.44%) | 3,173,182 |
| 7 Sep 2015 | USD | 3.1696 | 3.1696 | 3.1696 | 3.1696 | 2.9879 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.0131 | 3.2218 | 3.0131 | 3.1696 | 2.9879 | +0.059 (+1.89%) | 2,266,643 |
| 3 Sep 2015 | USD | 3.0522 | 3.274 | 3.0392 | 3.1109 | 2.9326 | -0.026 (-0.83%) | 2,148,615 |
| 2 Sep 2015 | USD | 3.0783 | 3.1501 | 3.0392 | 3.137 | 2.9572 | 0.0 (0.0%) | 1,594,553 |
| 1 Sep 2015 | USD | 3.1435 | 3.2609 | 3.124 | 3.137 | 2.9572 | +0.033 (+1.05%) | 2,357,520 |
| 31 Aug 2015 | USD | 2.9153 | 3.1762 | 2.9022 | 3.1044 | 2.9265 | +0.046 (+1.49%) | 3,259,324 |
| 28 Aug 2015 | USD | 2.8957 | 3.1044 | 2.8892 | 3.0588 | 2.8835 | +0.209 (+7.32%) | 2,516,246 |
| 27 Aug 2015 | USD | 2.687 | 2.9218 | 2.6544 | 2.8501 | 2.6867 | +0.104 (+3.80%) | 4,469,954 |
| 26 Aug 2015 | USD | 2.8305 | 2.8566 | 2.7457 | 2.7457 | 2.5883 | -0.183 (-6.24%) | 2,081,273 |
| 25 Aug 2015 | USD | 2.9935 | 3.0065 | 2.9218 | 2.9283 | 2.7605 | -0.065 (-2.18%) | 1,369,715 |
| 24 Aug 2015 | USD | 3.2283 | 3.362 | 2.9609 | 2.9935 | 2.8219 | -0.32 (-9.65%) | 2,540,454 |
| 21 Aug 2015 | USD | 3.4631 | 3.4827 | 3.2153 | 3.3131 | 3.1232 | -0.039 (-1.17%) | 3,728,516 |
| 20 Aug 2015 | USD | 3.2348 | 3.4044 | 3.1631 | 3.3522 | 3.1601 | +0.333 (+11.01%) | 2,898,939 |
| 19 Aug 2015 | USD | 2.8631 | 3.0392 | 2.8501 | 3.0196 | 2.8465 | +0.104 (+3.58%) | 2,343,828 |
| 18 Aug 2015 | USD | 2.7914 | 2.9479 | 2.7783 | 2.9153 | 2.7482 | -0.019 (-0.66%) | 2,181,766 |
| 17 Aug 2015 | USD | 2.8109 | 2.974 | 2.7653 | 2.9348 | 2.7666 | +0.059 (+2.04%) | 1,980,066 |
| 14 Aug 2015 | USD | 2.987 | 3.0068 | 2.824 | 2.8761 | 2.7113 | -0.157 (-5.16%) | 1,375,825 |
| 13 Aug 2015 | USD | 3.1957 | 3.2544 | 3.0196 | 3.0327 | 2.8589 | -0.267 (-8.10%) | 1,344,197 |
| 12 Aug 2015 | USD | 3.1827 | 3.3131 | 3.1175 | 3.3001 | 3.111 | +0.202 (+6.53%) | 2,423,462 |
| 11 Aug 2015 | USD | 3.0522 | 3.1109 | 2.9414 | 3.0979 | 2.9203 | +0.033 (+1.06%) | 2,305,714 |
| 10 Aug 2015 | USD | 2.9414 | 3.0848 | 2.9022 | 3.0653 | 2.8896 | +0.15 (+5.15%) | 2,138,061 |
| 7 Aug 2015 | USD | 3.0131 | 3.0816 | 2.8859 | 2.9153 | 2.7482 | -0.254 (-8.02%) | 2,429,075 |
| 6 Aug 2015 | USD | 3.1957 | 3.2772 | 3.1338 | 3.1696 | 2.9879 | +0.046 (+1.46%) | 1,666,894 |
| 5 Aug 2015 | USD | 3.2153 | 3.2544 | 3.1109 | 3.124 | 2.9449 | -0.072 (-2.24%) | 872,203 |
| 4 Aug 2015 | USD | 3.274 | 3.3327 | 3.1501 | 3.1957 | 3.0125 | -0.085 (-2.58%) | 1,389,174 |
| 3 Aug 2015 | USD | 3.4109 | 3.437 | 3.2218 | 3.2805 | 3.0925 | -0.209 (-5.98%) | 1,304,326 |
| 31 Jul 2015 | USD | 3.3327 | 3.5251 | 3.3327 | 3.4892 | 3.2892 | +0.157 (+4.70%) | 1,431,159 |
| 30 Jul 2015 | USD | 3.4501 | 3.4631 | 3.3001 | 3.3327 | 3.1417 | -0.254 (-7.09%) | 1,510,306 |
