| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 3.3979 | 3.6314 | 3.3849 | 3.587 | 3.3814 | +0.13 (+3.77%) | 2,177,321 |
| 28 Jul 2015 | USD | 3.4305 | 3.5153 | 3.3979 | 3.4566 | 3.2585 | -0.052 (-1.49%) | 1,463,738 |
| 27 Jul 2015 | USD | 3.6979 | 3.737 | 3.4501 | 3.5088 | 3.3077 | -0.326 (-8.50%) | 2,072,148 |
| 24 Jul 2015 | USD | 3.6783 | 3.874 | 3.5088 | 3.8349 | 3.6151 | +0.085 (+2.26%) | 2,703,276 |
| 23 Jul 2015 | USD | 3.9131 | 3.9262 | 3.7044 | 3.7501 | 3.5352 | -0.117 (-3.04%) | 1,478,334 |
| 22 Jul 2015 | USD | 3.6783 | 3.9066 | 3.6196 | 3.8675 | 3.6458 | +0.065 (+1.71%) | 1,469,130 |
| 21 Jul 2015 | USD | 3.6849 | 3.8968 | 3.6588 | 3.8023 | 3.5844 | +0.17 (+4.67%) | 1,548,455 |
| 20 Jul 2015 | USD | 3.7501 | 3.8414 | 3.6131 | 3.6327 | 3.4245 | -0.378 (-9.43%) | 2,049,290 |
| 17 Jul 2015 | USD | 4.2392 | 4.2392 | 4.011 | 4.011 | 3.7811 | -0.235 (-5.53%) | 2,167,465 |
| 16 Jul 2015 | USD | 4.2262 | 4.2653 | 4.2001 | 4.2457 | 4.0024 | +0.033 (+0.77%) | 967,298 |
| 15 Jul 2015 | USD | 4.1936 | 4.2588 | 4.161 | 4.2131 | 3.9716 | -0.131 (-3.00%) | 2,244,452 |
| 14 Jul 2015 | USD | 4.3957 | 4.4088 | 4.3387 | 4.3436 | 4.0946 | -0.072 (-1.62%) | 1,356,474 |
| 13 Jul 2015 | USD | 4.3305 | 4.4349 | 4.2718 | 4.4153 | 4.1622 | +0.059 (+1.35%) | 880,569 |
| 10 Jul 2015 | USD | 4.2197 | 4.3892 | 4.1936 | 4.3566 | 4.1069 | +0.137 (+3.24%) | 1,136,926 |
| 9 Jul 2015 | USD | 4.2523 | 4.2914 | 4.1675 | 4.2197 | 3.9778 | +0.033 (+0.78%) | 696,965 |
| 8 Jul 2015 | USD | 4.2327 | 4.2914 | 4.174 | 4.187 | 3.947 | -0.098 (-2.28%) | 630,975 |
| 7 Jul 2015 | USD | 4.3892 | 4.4218 | 4.2783 | 4.2849 | 4.0393 | -0.15 (-3.38%) | 1,499,282 |
| 6 Jul 2015 | USD | 4.4088 | 4.4936 | 4.3175 | 4.4349 | 4.1807 | +0.124 (+2.87%) | 1,325,702 |
| 3 Jul 2015 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.0639 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.0892 | 4.324 | 4.0762 | 4.311 | 4.0639 | +0.202 (+4.92%) | 986,216 |
| 1 Jul 2015 | USD | 4.1153 | 4.187 | 4.0892 | 4.1088 | 3.8733 | -0.098 (-2.32%) | 1,391,023 |
| 30 Jun 2015 | USD | 4.187 | 4.3012 | 4.1675 | 4.2066 | 3.9655 | -0.026 (-0.62%) | 1,214,630 |
| 29 Jun 2015 | USD | 4.2197 | 4.2914 | 4.2131 | 4.2327 | 3.9901 | +0.02 (+0.47%) | 701,530 |
| 26 Jun 2015 | USD | 4.1936 | 4.2653 | 4.187 | 4.2131 | 3.9716 | -0.007 (-0.16%) | 872,756 |
| 25 Jun 2015 | USD | 4.2262 | 4.2654 | 4.1936 | 4.2197 | 3.9778 | +0.085 (+2.05%) | 711,166 |
| 24 Jun 2015 | USD | 4.174 | 4.2066 | 4.1023 | 4.1349 | 3.8979 | -0.052 (-1.24%) | 1,004,995 |
| 23 Jun 2015 | USD | 4.1218 | 4.2099 | 4.1153 | 4.187 | 3.947 | +0.046 (+1.10%) | 1,581,321 |
| 22 Jun 2015 | USD | 4.0696 | 4.1544 | 4.0436 | 4.1414 | 3.904 | +0.013 (+0.32%) | 1,261,814 |
| 19 Jun 2015 | USD | 4.161 | 4.2262 | 4.0794 | 4.1283 | 3.8917 | -0.065 (-1.56%) | 6,167,868 |
| 18 Jun 2015 | USD | 4.2588 | 4.2588 | 4.1218 | 4.1936 | 3.9532 | +0.026 (+0.63%) | 1,357,715 |
