| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 4.024 | 4.1936 | 4.011 | 4.1675 | 3.9286 | +0.111 (+2.73%) | 1,380,242 |
| 16 Jun 2015 | USD | 4.0175 | 4.161 | 3.9783 | 4.0566 | 3.8241 | +0.013 (+0.32%) | 1,537,283 |
| 15 Jun 2015 | USD | 4.0892 | 4.1023 | 3.9914 | 4.0436 | 3.8118 | -0.111 (-2.67%) | 1,618,794 |
| 12 Jun 2015 | USD | 4.0631 | 4.1936 | 4.0631 | 4.1544 | 3.9163 | -0.059 (-1.39%) | 1,903,152 |
| 11 Jun 2015 | USD | 4.2066 | 4.2392 | 4.1805 | 4.2131 | 3.9716 | -0.026 (-0.62%) | 1,086,488 |
| 10 Jun 2015 | USD | 4.3305 | 4.3305 | 4.1936 | 4.2392 | 3.9962 | +0.117 (+2.85%) | 778,319 |
| 9 Jun 2015 | USD | 4.2327 | 4.2523 | 4.1218 | 4.1218 | 3.8856 | +0.013 (+0.32%) | 802,824 |
| 8 Jun 2015 | USD | 4.1283 | 4.1479 | 4.037 | 4.1088 | 3.8733 | -0.072 (-1.72%) | 1,411,109 |
| 5 Jun 2015 | USD | 4.161 | 4.2131 | 4.1349 | 4.1805 | 3.9409 | -0.091 (-2.14%) | 1,066,624 |
| 4 Jun 2015 | USD | 4.2588 | 4.311 | 4.2588 | 4.2718 | 4.027 | -0.124 (-2.82%) | 1,191,541 |
| 3 Jun 2015 | USD | 4.4023 | 4.4414 | 4.386 | 4.3957 | 4.1438 | -0.176 (-3.85%) | 1,148,107 |
| 2 Jun 2015 | USD | 4.5653 | 4.5979 | 4.5392 | 4.5718 | 4.3098 | -0.046 (-0.99%) | 834,064 |
| 1 Jun 2015 | USD | 4.7349 | 4.761 | 4.5784 | 4.6175 | 4.3528 | -0.013 (-0.28%) | 616,468 |
| 29 May 2015 | USD | 4.6371 | 4.6697 | 4.6012 | 4.6305 | 4.3651 | -0.026 (-0.56%) | 1,014,241 |
| 28 May 2015 | USD | 4.5262 | 4.7414 | 4.5197 | 4.6566 | 4.3897 | +0.085 (+1.85%) | 2,196,463 |
| 27 May 2015 | USD | 4.474 | 4.5718 | 4.4479 | 4.5718 | 4.3098 | -0.065 (-1.41%) | 1,041,061 |
| 26 May 2015 | USD | 4.5392 | 4.7023 | 4.5392 | 4.6371 | 4.3713 | -0.13 (-2.74%) | 1,340,516 |
| 25 May 2015 | USD | 4.7675 | 4.7675 | 4.7675 | 4.7675 | 4.4942 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.7805 | 4.8653 | 4.7544 | 4.7675 | 4.4942 | -0.078 (-1.62%) | 820,310 |
| 21 May 2015 | USD | 4.8458 | 4.8784 | 4.8066 | 4.8458 | 4.5681 | +0.078 (+1.64%) | 794,571 |
| 20 May 2015 | USD | 4.6957 | 4.8523 | 4.6957 | 4.7675 | 4.4942 | +0.013 (+0.28%) | 870,875 |
| 19 May 2015 | USD | 4.7349 | 4.911 | 4.7349 | 4.7544 | 4.4819 | -0.137 (-2.80%) | 1,207,960 |
| 18 May 2015 | USD | 5.0675 | 5.074 | 4.7284 | 4.8914 | 4.611 | -0.209 (-4.09%) | 1,597,490 |
| 15 May 2015 | USD | 4.924 | 5.1914 | 4.924 | 5.1001 | 4.8078 | -0.176 (-3.34%) | 2,196,572 |
| 14 May 2015 | USD | 5.1849 | 5.3087 | 5.1392 | 5.2762 | 4.9738 | +0.189 (+3.72%) | 1,340,872 |
| 13 May 2015 | USD | 5.2436 | 5.2566 | 4.9859 | 5.0871 | 4.7955 | -0.059 (-1.14%) | 1,884,576 |
| 12 May 2015 | USD | 5.0545 | 5.2045 | 5.0349 | 5.1458 | 4.8509 | +0.052 (+1.02%) | 748,238 |
| 11 May 2015 | USD | 5.0675 | 5.1588 | 5.061 | 5.0936 | 4.8017 | -0.026 (-0.51%) | 622,384 |
| 8 May 2015 | USD | 5.1131 | 5.1653 | 5.0545 | 5.1197 | 4.8263 | -0.026 (-0.51%) | 847,760 |
| 7 May 2015 | USD | 5.0153 | 5.1718 | 4.9958 | 5.1458 | 4.8509 | +0.124 (+2.47%) | 1,877,545 |
