| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 5.061 | 5.2045 | 4.9958 | 5.0218 | 4.734 | -0.189 (-3.63%) | 2,250,426 |
| 5 May 2015 | USD | 5.4132 | 5.4197 | 5.1392 | 5.211 | 4.9123 | -0.202 (-3.74%) | 2,449,109 |
| 4 May 2015 | USD | 5.661 | 5.6675 | 5.3936 | 5.4132 | 5.1029 | -0.633 (-10.46%) | 3,149,602 |
| 1 May 2015 | USD | 6.0327 | 6.124 | 5.9088 | 6.0458 | 5.6993 | -0.117 (-1.90%) | 859,629 |
| 30 Apr 2015 | USD | 6.1306 | 6.2414 | 6.0458 | 6.1632 | 5.81 | +0.117 (+1.94%) | 1,851,003 |
| 29 Apr 2015 | USD | 6.0588 | 6.111 | 5.8566 | 6.0458 | 5.6993 | -0.013 (-0.21%) | 1,264,778 |
| 28 Apr 2015 | USD | 5.8958 | 6.0719 | 5.8045 | 6.0588 | 5.7115 | +0.254 (+4.38%) | 1,655,766 |
| 27 Apr 2015 | USD | 5.7001 | 5.8762 | 5.661 | 5.8045 | 5.4718 | +0.17 (+3.01%) | 1,267,843 |
| 24 Apr 2015 | USD | 5.8436 | 5.9545 | 5.6153 | 5.6349 | 5.3119 | -0.47 (-7.69%) | 1,503,539 |
| 23 Apr 2015 | USD | 6.0197 | 6.1175 | 5.9936 | 6.1045 | 5.7546 | +0.222 (+3.77%) | 581,407 |
| 22 Apr 2015 | USD | 6.2088 | 6.2153 | 5.8762 | 5.8827 | 5.5455 | -0.43 (-6.82%) | 947,377 |
| 21 Apr 2015 | USD | 6.1762 | 6.3458 | 6.1436 | 6.3132 | 5.9514 | +0.17 (+2.76%) | 672,927 |
| 20 Apr 2015 | USD | 6.1501 | 6.1762 | 6.0458 | 6.1436 | 5.7915 | +0.026 (+0.43%) | 635,905 |
| 17 Apr 2015 | USD | 6.1632 | 6.2153 | 6.0327 | 6.1175 | 5.7669 | -0.046 (-0.74%) | 1,165,586 |
| 16 Apr 2015 | USD | 6.1566 | 6.2414 | 6.111 | 6.1632 | 5.81 | +0.059 (+0.96%) | 1,313,387 |
| 15 Apr 2015 | USD | 6.0066 | 6.1143 | 5.9871 | 6.1045 | 5.7546 | +0.17 (+2.86%) | 921,239 |
| 14 Apr 2015 | USD | 5.8566 | 5.9414 | 5.8371 | 5.9349 | 5.5947 | +0.02 (+0.33%) | 1,202,699 |
| 13 Apr 2015 | USD | 5.8827 | 5.9806 | 5.8566 | 5.9153 | 5.5763 | +0.039 (+0.67%) | 1,045,170 |
| 10 Apr 2015 | USD | 5.7588 | 5.8893 | 5.6936 | 5.8762 | 5.5394 | +0.28 (+5.01%) | 1,047,893 |
| 9 Apr 2015 | USD | 5.5958 | 5.705 | 5.5305 | 5.5958 | 5.2751 | -0.013 (-0.23%) | 903,013 |
| 8 Apr 2015 | USD | 5.7392 | 5.7392 | 5.524 | 5.6088 | 5.2873 | -0.143 (-2.49%) | 1,247,219 |
| 7 Apr 2015 | USD | 5.7719 | 5.8436 | 5.7132 | 5.7523 | 5.4226 | -0.163 (-2.76%) | 1,199,291 |
| 6 Apr 2015 | USD | 5.8697 | 5.9903 | 5.7914 | 5.9153 | 5.5763 | +0.202 (+3.54%) | 997,136 |
| 3 Apr 2015 | USD | 5.7132 | 5.7132 | 5.7132 | 5.7132 | 5.3857 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.7979 | 5.8436 | 5.6316 | 5.7132 | 5.3857 | +0.072 (+1.27%) | 953,410 |
| 1 Apr 2015 | USD | 5.4262 | 5.661 | 5.4262 | 5.6414 | 5.3181 | +0.078 (+1.41%) | 2,238,851 |
| 31 Mar 2015 | USD | 5.7001 | 5.7132 | 5.5403 | 5.5632 | 5.2443 | -0.202 (-3.51%) | 1,329,008 |
| 30 Mar 2015 | USD | 5.7392 | 5.8208 | 5.6806 | 5.7653 | 5.4349 | -0.17 (-2.86%) | 827,805 |
| 27 Mar 2015 | USD | 5.9414 | 6.0523 | 5.9219 | 5.9349 | 5.5947 | +0.013 (+0.22%) | 1,259,047 |
| 26 Mar 2015 | USD | 6.2023 | 6.2153 | 5.8566 | 5.9219 | 5.5825 | -0.124 (-2.05%) | 1,452,217 |
