| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 6.111 | 6.1697 | 6.0262 | 6.0458 | 5.6993 | +0.046 (+0.76%) | 1,227,255 |
| 24 Mar 2015 | USD | 5.9153 | 6.0001 | 5.8566 | 6.0001 | 5.6562 | +0.091 (+1.55%) | 752,189 |
| 23 Mar 2015 | USD | 5.961 | 6.0197 | 5.8436 | 5.9088 | 5.5701 | +0.006 (+0.11%) | 1,357,419 |
| 20 Mar 2015 | USD | 5.8827 | 6.0882 | 5.7784 | 5.9023 | 5.564 | +0.111 (+1.91%) | 5,059,484 |
| 19 Mar 2015 | USD | 5.7588 | 5.8958 | 5.6806 | 5.7914 | 5.4595 | -0.013 (-0.23%) | 1,285,797 |
| 18 Mar 2015 | USD | 5.4523 | 5.8306 | 5.4132 | 5.8045 | 5.4718 | +0.274 (+4.95%) | 2,111,702 |
| 17 Mar 2015 | USD | 5.4784 | 5.6023 | 5.4653 | 5.5305 | 5.2135 | -0.013 (-0.24%) | 1,809,920 |
| 16 Mar 2015 | USD | 5.6349 | 5.6675 | 5.3871 | 5.5436 | 5.2259 | +0.098 (+1.80%) | 1,587,885 |
| 13 Mar 2015 | USD | 5.4458 | 5.511 | 5.286 | 5.4458 | 5.1337 | -0.15 (-2.68%) | 1,515,092 |
| 12 Mar 2015 | USD | 5.6414 | 5.6675 | 5.5175 | 5.5958 | 5.2751 | -0.039 (-0.69%) | 1,305,014 |
| 11 Mar 2015 | USD | 5.5697 | 5.674 | 5.4066 | 5.6349 | 5.3119 | +0.189 (+3.47%) | 2,502,178 |
| 10 Mar 2015 | USD | 5.3479 | 5.5371 | 5.2763 | 5.4458 | 5.1337 | 0.0 (0.0%) | 2,016,165 |
| 9 Mar 2015 | USD | 5.6479 | 5.6675 | 5.4327 | 5.4458 | 5.1337 | -0.13 (-2.34%) | 1,988,860 |
| 6 Mar 2015 | USD | 5.6871 | 5.7523 | 5.5436 | 5.5762 | 5.2566 | -0.424 (-7.06%) | 2,747,606 |
| 5 Mar 2015 | USD | 6.0719 | 6.1371 | 5.9479 | 6.0001 | 5.6562 | -0.117 (-1.92%) | 1,059,205 |
| 4 Mar 2015 | USD | 6.3393 | 6.3784 | 6.0262 | 6.1175 | 5.7669 | -0.209 (-3.30%) | 1,580,338 |
| 3 Mar 2015 | USD | 6.5675 | 6.6393 | 6.3067 | 6.3262 | 5.9636 | -0.352 (-5.27%) | 1,554,088 |
| 2 Mar 2015 | USD | 6.7436 | 6.9067 | 6.6588 | 6.6784 | 6.2956 | -0.228 (-3.31%) | 1,623,757 |
| 27 Feb 2015 | USD | 6.8023 | 6.998 | 6.8023 | 6.9067 | 6.5108 | +0.111 (+1.63%) | 1,110,472 |
| 26 Feb 2015 | USD | 6.8349 | 6.8806 | 6.7632 | 6.7958 | 6.4063 | +0.078 (+1.17%) | 938,861 |
| 25 Feb 2015 | USD | 6.7893 | 6.8023 | 6.6458 | 6.7175 | 6.3325 | 0.0 (0.0%) | 1,334,538 |
| 24 Feb 2015 | USD | 6.6654 | 6.8284 | 6.6386 | 6.7175 | 6.3325 | +0.006 (+0.10%) | 1,219,333 |
| 23 Feb 2015 | USD | 6.4567 | 6.7175 | 6.4567 | 6.711 | 6.3264 | +0.222 (+3.42%) | 1,531,188 |
| 20 Feb 2015 | USD | 6.7175 | 6.7175 | 6.4436 | 6.4893 | 6.1174 | -0.124 (-1.87%) | 2,757,276 |
| 19 Feb 2015 | USD | 6.9001 | 6.9458 | 6.5806 | 6.6132 | 6.2342 | -0.15 (-2.22%) | 1,565,713 |
| 18 Feb 2015 | USD | 6.7175 | 6.8284 | 6.5675 | 6.7632 | 6.3756 | +0.117 (+1.77%) | 2,457,605 |
| 17 Feb 2015 | USD | 6.9588 | 6.9914 | 6.6458 | 6.6458 | 6.2649 | -0.43 (-6.08%) | 1,838,641 |
| 16 Feb 2015 | USD | 7.0762 | 7.0762 | 7.0762 | 7.0762 | 6.6706 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.0632 | 7.1741 | 6.998 | 7.0762 | 6.6706 | +0.078 (+1.12%) | 1,116,986 |
| 12 Feb 2015 | USD | 7.0371 | 7.0893 | 6.9458 | 6.998 | 6.5969 | -0.059 (-0.83%) | 1,369,958 |
