| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 7.0436 | 7.1023 | 6.9849 | 7.0567 | 6.6522 | +0.052 (+0.75%) | 1,221,406 |
| 10 Feb 2015 | USD | 6.8741 | 7.0893 | 6.8741 | 7.0045 | 6.603 | +0.072 (+1.03%) | 1,588,126 |
| 9 Feb 2015 | USD | 6.7827 | 6.9849 | 6.7371 | 6.9328 | 6.5354 | +0.033 (+0.47%) | 1,891,253 |
| 6 Feb 2015 | USD | 6.9001 | 7.0567 | 6.8675 | 6.9001 | 6.5046 | -0.274 (-3.82%) | 2,901,185 |
| 5 Feb 2015 | USD | 7.148 | 7.2458 | 7.0665 | 7.1741 | 6.7629 | -0.143 (-1.96%) | 2,430,446 |
| 4 Feb 2015 | USD | 7.2393 | 7.3697 | 7.148 | 7.3175 | 6.8981 | +0.143 (+2.00%) | 2,489,225 |
| 3 Feb 2015 | USD | 7.4154 | 7.4219 | 7.161 | 7.1741 | 6.7629 | -0.228 (-3.08%) | 1,704,592 |
| 2 Feb 2015 | USD | 7.1349 | 7.5393 | 7.0697 | 7.4023 | 6.978 | +0.137 (+1.88%) | 1,701,662 |
| 30 Jan 2015 | USD | 6.8023 | 7.2784 | 6.7958 | 7.2654 | 6.849 | +0.287 (+4.11%) | 1,453,268 |
| 29 Jan 2015 | USD | 6.861 | 6.9849 | 6.7958 | 6.9784 | 6.5784 | -0.02 (-0.28%) | 1,674,984 |
| 28 Jan 2015 | USD | 7.0828 | 7.2197 | 6.8675 | 6.998 | 6.5969 | -0.313 (-4.28%) | 2,088,721 |
| 27 Jan 2015 | USD | 7.0697 | 7.3306 | 7.0169 | 7.311 | 6.892 | +0.261 (+3.70%) | 1,831,064 |
| 26 Jan 2015 | USD | 6.7958 | 7.0501 | 6.7306 | 7.0501 | 6.646 | +0.143 (+2.08%) | 1,607,959 |
| 23 Jan 2015 | USD | 7.0632 | 7.1219 | 6.7958 | 6.9067 | 6.5108 | -0.222 (-3.11%) | 1,872,706 |
| 22 Jan 2015 | USD | 7.2523 | 7.3241 | 7.0958 | 7.1284 | 6.7198 | -0.117 (-1.62%) | 2,165,432 |
| 21 Jan 2015 | USD | 7.3828 | 7.3957 | 7.1088 | 7.2458 | 6.8305 | +0.072 (+1.00%) | 4,758,173 |
| 20 Jan 2015 | USD | 7.0762 | 7.3632 | 7.011 | 7.1741 | 6.7629 | +0.326 (+4.76%) | 3,519,753 |
| 19 Jan 2015 | USD | 6.848 | 6.848 | 6.848 | 6.848 | 6.4555 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 6.574 | 6.9197 | 6.574 | 6.848 | 6.4555 | +0.293 (+4.48%) | 1,985,509 |
| 15 Jan 2015 | USD | 6.4175 | 6.5806 | 6.248 | 6.5545 | 6.1788 | +0.333 (+5.35%) | 1,853,383 |
| 14 Jan 2015 | USD | 6.1371 | 6.3523 | 6.0784 | 6.2219 | 5.8653 | -0.091 (-1.45%) | 1,483,542 |
| 13 Jan 2015 | USD | 6.274 | 6.4436 | 6.1436 | 6.3132 | 5.9514 | -0.006 (-0.10%) | 2,121,264 |
| 12 Jan 2015 | USD | 5.974 | 6.3588 | 5.974 | 6.3197 | 5.9575 | +0.306 (+5.10%) | 2,180,786 |
| 9 Jan 2015 | USD | 5.6936 | 6.0132 | 5.6936 | 6.0132 | 5.6686 | +0.411 (+7.33%) | 1,196,733 |
| 8 Jan 2015 | USD | 5.6153 | 5.7914 | 5.5305 | 5.6023 | 5.2812 | -0.059 (-1.04%) | 1,339,366 |
| 7 Jan 2015 | USD | 5.4979 | 5.7979 | 5.4523 | 5.661 | 5.3365 | +0.091 (+1.64%) | 1,886,276 |
| 6 Jan 2015 | USD | 5.1327 | 5.6088 | 5.1327 | 5.5697 | 5.2505 | +0.509 (+10.05%) | 2,202,755 |
| 5 Jan 2015 | USD | 4.8653 | 5.0675 | 4.8001 | 5.061 | 4.7709 | +0.157 (+3.19%) | 1,494,700 |
| 2 Jan 2015 | USD | 4.7936 | 4.9044 | 4.7351 | 4.9044 | 4.6233 | -0.033 (-0.66%) | 1,079,551 |
| 1 Jan 2015 | USD | 4.9371 | 4.9371 | 4.9371 | 4.9371 | 4.6541 | 0.0 (0.0%) | 0 |
