| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 4.8392 | 4.9958 | 4.7871 | 4.9371 | 4.6541 | +0.085 (+1.75%) | 1,139,131 |
| 30 Dec 2014 | USD | 4.9044 | 4.9044 | 4.6762 | 4.8523 | 4.5742 | +0.228 (+4.94%) | 1,061,964 |
| 29 Dec 2014 | USD | 4.8392 | 4.849 | 4.5979 | 4.624 | 4.359 | -0.17 (-3.54%) | 1,210,208 |
| 26 Dec 2014 | USD | 4.7023 | 5.0218 | 4.7023 | 4.7936 | 4.5189 | +0.143 (+3.09%) | 889,055 |
| 25 Dec 2014 | USD | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 4.3836 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4.4023 | 4.7218 | 4.4023 | 4.6501 | 4.3836 | +0.13 (+2.89%) | 711,871 |
| 23 Dec 2014 | USD | 4.7218 | 4.7544 | 4.5066 | 4.5197 | 4.2607 | -0.137 (-2.94%) | 1,479,310 |
| 22 Dec 2014 | USD | 5.061 | 5.1392 | 4.6501 | 4.6566 | 4.3897 | -0.528 (-10.19%) | 1,747,418 |
| 19 Dec 2014 | USD | 5.1653 | 5.1849 | 5.0675 | 5.1849 | 4.8877 | +0.026 (+0.51%) | 11,842,058 |
| 18 Dec 2014 | USD | 5.0153 | 5.211 | 4.8947 | 5.1588 | 4.8631 | +0.352 (+7.33%) | 1,663,387 |
| 17 Dec 2014 | USD | 4.7936 | 4.8653 | 4.5718 | 4.8066 | 4.5311 | +0.306 (+6.81%) | 2,248,177 |
| 16 Dec 2014 | USD | 4.7284 | 4.8066 | 4.474 | 4.5001 | 4.2422 | -0.085 (-1.85%) | 2,566,227 |
| 15 Dec 2014 | USD | 4.761 | 4.8001 | 4.5849 | 4.5849 | 4.3221 | -0.333 (-6.76%) | 2,823,387 |
| 12 Dec 2014 | USD | 4.6566 | 4.924 | 4.6338 | 4.9175 | 4.6357 | +0.333 (+7.25%) | 1,854,115 |
| 11 Dec 2014 | USD | 4.6697 | 4.7512 | 4.5718 | 4.5849 | 4.3221 | -0.111 (-2.36%) | 1,783,054 |
| 10 Dec 2014 | USD | 4.7675 | 4.8197 | 4.6631 | 4.6957 | 4.4266 | -0.098 (-2.04%) | 1,560,310 |
| 9 Dec 2014 | USD | 4.6436 | 4.8262 | 4.6436 | 4.7936 | 4.5189 | +0.281 (+6.22%) | 1,458,889 |
| 8 Dec 2014 | USD | 4.4023 | 4.624 | 4.311 | 4.5131 | 4.2544 | +0.157 (+3.59%) | 1,635,979 |
| 5 Dec 2014 | USD | 4.5784 | 4.5784 | 4.311 | 4.3566 | 4.1069 | -0.333 (-7.09%) | 1,301,337 |
| 4 Dec 2014 | USD | 4.8066 | 4.8327 | 4.6892 | 4.6892 | 4.4204 | -0.091 (-1.91%) | 792,398 |
| 3 Dec 2014 | USD | 4.6305 | 4.8327 | 4.6044 | 4.7805 | 4.5065 | +0.17 (+3.68%) | 1,132,175 |
| 2 Dec 2014 | USD | 4.6436 | 4.7349 | 4.4923 | 4.611 | 4.3467 | -0.15 (-3.15%) | 876,817 |
| 1 Dec 2014 | USD | 4.5131 | 4.7871 | 4.487 | 4.761 | 4.4881 | +0.281 (+6.26%) | 1,816,348 |
| 28 Nov 2014 | USD | 4.7936 | 4.7936 | 4.4349 | 4.4805 | 4.2237 | -0.541 (-10.78%) | 1,094,768 |
| 27 Nov 2014 | USD | 5.0218 | 5.0218 | 5.0218 | 5.0218 | 4.734 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 5.0284 | 5.1066 | 4.8849 | 5.0218 | 4.734 | -0.059 (-1.16%) | 935,345 |
| 25 Nov 2014 | USD | 5.0153 | 5.0936 | 4.8229 | 5.0805 | 4.7893 | +0.065 (+1.30%) | 1,326,238 |
| 24 Nov 2014 | USD | 5.1784 | 5.1849 | 4.9175 | 5.0153 | 4.7278 | 0.0 (0.0%) | 1,678,413 |
| 21 Nov 2014 | USD | 5.224 | 5.2501 | 5.0023 | 5.0153 | 4.7278 | 0.0 (0.0%) | 1,744,215 |
| 20 Nov 2014 | USD | 5.0349 | 5.1588 | 4.9566 | 5.0153 | 4.7278 | +0.098 (+1.99%) | 1,438,397 |
