| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 5.3023 | 5.3284 | 4.8979 | 4.9175 | 4.6357 | -0.261 (-5.04%) | 2,051,032 |
| 18 Nov 2014 | USD | 4.9762 | 5.224 | 4.9631 | 5.1784 | 4.8816 | +0.411 (+8.62%) | 2,299,114 |
| 17 Nov 2014 | USD | 4.6305 | 4.7675 | 4.4675 | 4.7675 | 4.4942 | +0.17 (+3.69%) | 1,483,614 |
| 14 Nov 2014 | USD | 4.4414 | 4.6371 | 4.3566 | 4.5979 | 4.3344 | +0.202 (+4.60%) | 2,107,975 |
| 13 Nov 2014 | USD | 4.5001 | 4.5327 | 4.3436 | 4.3957 | 4.1438 | -0.046 (-1.03%) | 919,663 |
| 12 Nov 2014 | USD | 4.4936 | 4.5523 | 4.4023 | 4.4414 | 4.1868 | -0.02 (-0.44%) | 1,593,547 |
| 11 Nov 2014 | USD | 4.3566 | 4.5131 | 4.2457 | 4.461 | 4.2053 | +0.157 (+3.64%) | 2,412,409 |
| 10 Nov 2014 | USD | 4.5457 | 4.5653 | 4.2588 | 4.3044 | 4.0577 | -0.365 (-7.82%) | 1,356,456 |
| 7 Nov 2014 | USD | 4.4544 | 4.7121 | 4.3697 | 4.6697 | 4.4021 | +0.157 (+3.47%) | 3,222,899 |
| 6 Nov 2014 | USD | 4.474 | 4.5979 | 4.4414 | 4.5131 | 4.2544 | +0.072 (+1.61%) | 2,090,188 |
| 5 Nov 2014 | USD | 4.5588 | 4.6044 | 4.3827 | 4.4414 | 4.1868 | -0.274 (-5.81%) | 1,536,393 |
| 4 Nov 2014 | USD | 4.7936 | 4.8751 | 4.6631 | 4.7153 | 4.445 | -0.15 (-3.08%) | 1,561,756 |
| 3 Nov 2014 | USD | 4.8653 | 4.8914 | 4.774 | 4.8653 | 4.5864 | +0.072 (+1.50%) | 2,103,444 |
| 31 Oct 2014 | USD | 4.8653 | 4.9436 | 4.7675 | 4.7936 | 4.5189 | -0.3 (-5.89%) | 2,495,950 |
| 30 Oct 2014 | USD | 5.3805 | 5.4392 | 5.0936 | 5.0936 | 4.8017 | -0.28 (-5.22%) | 1,609,914 |
| 29 Oct 2014 | USD | 5.5501 | 5.674 | 5.3479 | 5.374 | 5.066 | -0.313 (-5.51%) | 1,028,246 |
| 28 Oct 2014 | USD | 5.6675 | 5.7066 | 5.5892 | 5.6871 | 5.3611 | +0.163 (+2.95%) | 717,692 |
| 27 Oct 2014 | USD | 5.5762 | 5.6153 | 5.4653 | 5.524 | 5.2074 | -0.052 (-0.94%) | 1,009,851 |
| 24 Oct 2014 | USD | 5.6414 | 5.7197 | 5.5632 | 5.5762 | 5.2566 | +0.104 (+1.91%) | 1,280,369 |
| 23 Oct 2014 | USD | 5.4588 | 5.4914 | 5.3349 | 5.4719 | 5.1583 | +0.163 (+3.07%) | 1,038,299 |
| 22 Oct 2014 | USD | 5.5305 | 5.5371 | 5.3088 | 5.3088 | 5.0045 | -0.072 (-1.33%) | 993,470 |
| 21 Oct 2014 | USD | 5.4719 | 5.5632 | 5.374 | 5.3805 | 5.0721 | -0.007 (-0.12%) | 1,098,689 |
| 20 Oct 2014 | USD | 5.3805 | 5.4132 | 5.1718 | 5.3871 | 5.0783 | +0.052 (+0.98%) | 1,233,127 |
| 17 Oct 2014 | USD | 5.6871 | 5.7001 | 5.2892 | 5.3349 | 5.0291 | -0.078 (-1.45%) | 2,624,245 |
| 16 Oct 2014 | USD | 5.6545 | 5.6871 | 5.3936 | 5.4132 | 5.1029 | -0.072 (-1.31%) | 1,562,788 |
| 15 Oct 2014 | USD | 5.5697 | 5.8175 | 5.4262 | 5.4849 | 5.1705 | -0.124 (-2.21%) | 1,582,316 |
| 14 Oct 2014 | USD | 5.6414 | 5.7784 | 5.5762 | 5.6088 | 5.2873 | -0.02 (-0.35%) | 1,255,583 |
| 13 Oct 2014 | USD | 5.5762 | 5.8632 | 5.5501 | 5.6284 | 5.3058 | +0.104 (+1.89%) | 1,217,369 |
| 10 Oct 2014 | USD | 5.6479 | 5.8371 | 5.4719 | 5.524 | 5.2074 | -0.137 (-2.42%) | 1,613,746 |
| 9 Oct 2014 | USD | 5.8306 | 5.8697 | 5.4784 | 5.661 | 5.3365 | -0.222 (-3.77%) | 1,352,497 |
