| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 5.9936 | 6.0327 | 5.9479 | 5.9479 | 5.607 | -0.176 (-2.88%) | 633,770 |
| 26 Aug 2014 | USD | 6.2023 | 6.2023 | 6.0393 | 6.124 | 5.773 | -0.007 (-0.11%) | 619,104 |
| 25 Aug 2014 | USD | 6.1632 | 6.248 | 6.1306 | 6.1306 | 5.7792 | -0.033 (-0.53%) | 479,885 |
| 22 Aug 2014 | USD | 6.2414 | 6.274 | 6.1371 | 6.1632 | 5.81 | +0.124 (+2.05%) | 906,710 |
| 21 Aug 2014 | USD | 5.9871 | 6.0914 | 5.961 | 6.0393 | 5.6932 | -0.117 (-1.91%) | 1,434,345 |
| 20 Aug 2014 | USD | 6.124 | 6.2545 | 6.1176 | 6.1566 | 5.8037 | -0.039 (-0.63%) | 467,156 |
| 19 Aug 2014 | USD | 6.3197 | 6.3784 | 6.1893 | 6.1958 | 5.8407 | -0.124 (-1.96%) | 643,251 |
| 18 Aug 2014 | USD | 6.261 | 6.3262 | 6.2414 | 6.3197 | 5.9575 | +0.039 (+0.62%) | 482,598 |
| 15 Aug 2014 | USD | 6.2414 | 6.3719 | 6.1958 | 6.2806 | 5.9206 | -0.15 (-2.33%) | 944,144 |
| 14 Aug 2014 | USD | 6.3393 | 6.4632 | 6.3262 | 6.4306 | 6.062 | +0.026 (+0.41%) | 1,453,589 |
| 13 Aug 2014 | USD | 6.4175 | 6.4567 | 6.3197 | 6.4045 | 6.0374 | -0.222 (-3.35%) | 1,333,558 |
| 12 Aug 2014 | USD | 6.561 | 6.6849 | 6.4893 | 6.6262 | 6.2464 | -0.072 (-1.07%) | 987,150 |
| 11 Aug 2014 | USD | 6.5871 | 6.7697 | 6.574 | 6.698 | 6.3141 | -0.078 (-1.15%) | 730,651 |
| 8 Aug 2014 | USD | 6.6588 | 6.861 | 6.6523 | 6.7762 | 6.3878 | +0.046 (+0.68%) | 746,142 |
| 7 Aug 2014 | USD | 6.6719 | 6.7697 | 6.561 | 6.7306 | 6.3448 | +0.078 (+1.18%) | 1,152,818 |
| 6 Aug 2014 | USD | 6.4893 | 6.7306 | 6.4893 | 6.6523 | 6.271 | +0.254 (+3.97%) | 1,097,380 |
| 5 Aug 2014 | USD | 6.3067 | 6.411 | 6.1958 | 6.398 | 6.0313 | +0.117 (+1.87%) | 851,898 |
| 4 Aug 2014 | USD | 6.1306 | 6.3719 | 6.1045 | 6.2806 | 5.9206 | +0.111 (+1.80%) | 1,045,017 |
| 1 Aug 2014 | USD | 6.2284 | 6.2871 | 6.1306 | 6.1697 | 5.8161 | -0.052 (-0.84%) | 1,517,402 |
| 31 Jul 2014 | USD | 6.2936 | 6.3393 | 6.1501 | 6.2219 | 5.8653 | -0.111 (-1.75%) | 2,050,513 |
| 30 Jul 2014 | USD | 6.2088 | 6.398 | 6.1958 | 6.3327 | 5.9697 | -0.111 (-1.72%) | 843,817 |
| 29 Jul 2014 | USD | 6.4958 | 6.5023 | 6.3653 | 6.4436 | 6.0743 | -0.065 (-1.00%) | 1,044,549 |
| 28 Jul 2014 | USD | 6.5936 | 6.711 | 6.499 | 6.5088 | 6.1357 | +0.033 (+0.50%) | 1,577,465 |
| 25 Jul 2014 | USD | 6.9328 | 6.9328 | 6.4632 | 6.4762 | 6.105 | -0.685 (-9.56%) | 3,658,746 |
| 24 Jul 2014 | USD | 7.1415 | 7.2328 | 7.0958 | 7.161 | 6.7506 | +0.059 (+0.83%) | 623,521 |
| 23 Jul 2014 | USD | 7.1741 | 7.3632 | 7.1023 | 7.1023 | 6.6952 | 0.0 (0.0%) | 934,619 |
| 22 Jul 2014 | USD | 7.1088 | 7.1675 | 7.0241 | 7.1023 | 6.6952 | -0.046 (-0.64%) | 602,548 |
| 21 Jul 2014 | USD | 7.0567 | 7.1936 | 7.0371 | 7.148 | 6.7383 | +0.085 (+1.20%) | 1,171,349 |
| 18 Jul 2014 | USD | 6.7762 | 7.0697 | 6.7697 | 7.0632 | 6.6584 | +0.117 (+1.69%) | 1,248,759 |
| 17 Jul 2014 | USD | 6.698 | 6.9523 | 6.6654 | 6.9458 | 6.5477 | +0.241 (+3.60%) | 1,480,786 |
