| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 6.6262 | 6.7045 | 6.5806 | 6.6784 | 6.2956 | +0.065 (+0.99%) | 705,670 |
| 2 Jun 2014 | USD | 6.4697 | 6.6556 | 6.4567 | 6.6132 | 6.2342 | +0.209 (+3.26%) | 912,766 |
| 30 May 2014 | USD | 6.398 | 6.4501 | 6.3262 | 6.4045 | 6.0374 | +0.039 (+0.62%) | 1,194,766 |
| 29 May 2014 | USD | 6.411 | 6.4436 | 6.3393 | 6.3653 | 6.0005 | 0.0 (0.0%) | 1,142,689 |
| 28 May 2014 | USD | 6.5871 | 6.6523 | 6.3588 | 6.3653 | 6.0005 | -0.215 (-3.27%) | 1,319,108 |
| 27 May 2014 | USD | 6.9328 | 6.9393 | 6.5806 | 6.5806 | 6.2034 | -0.437 (-6.23%) | 1,650,669 |
| 26 May 2014 | USD | 7.0175 | 7.0175 | 7.0175 | 7.0175 | 6.6153 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.0632 | 7.0762 | 7.0045 | 7.0175 | 6.6153 | -0.085 (-1.19%) | 688,490 |
| 22 May 2014 | USD | 7.2001 | 7.2067 | 7.1023 | 7.1023 | 6.6952 | -0.065 (-0.91%) | 429,877 |
| 21 May 2014 | USD | 7.1675 | 7.2132 | 7.1219 | 7.1675 | 6.7567 | -0.039 (-0.54%) | 553,028 |
| 20 May 2014 | USD | 7.1741 | 7.2132 | 7.1349 | 7.2067 | 6.7936 | -0.026 (-0.36%) | 713,446 |
| 19 May 2014 | USD | 7.2262 | 7.3045 | 7.1741 | 7.2328 | 6.8183 | +0.085 (+1.19%) | 526,796 |
| 16 May 2014 | USD | 7.1154 | 7.1675 | 7.0567 | 7.148 | 6.7383 | +0.059 (+0.83%) | 1,143,209 |
| 15 May 2014 | USD | 7.1871 | 7.2001 | 7.0306 | 7.0893 | 6.683 | -0.104 (-1.45%) | 957,534 |
| 14 May 2014 | USD | 7.1936 | 7.2784 | 7.1806 | 7.1936 | 6.7813 | +0.052 (+0.73%) | 897,064 |
| 13 May 2014 | USD | 7.0697 | 7.2523 | 7.0632 | 7.1415 | 6.7322 | +0.124 (+1.77%) | 1,726,195 |
| 12 May 2014 | USD | 7.0241 | 7.0567 | 6.9784 | 7.0175 | 6.6153 | +0.183 (+2.67%) | 1,026,135 |
| 9 May 2014 | USD | 6.9067 | 6.9197 | 6.7567 | 6.8349 | 6.4432 | +0.104 (+1.55%) | 908,312 |
| 8 May 2014 | USD | 6.8023 | 6.848 | 6.711 | 6.7306 | 6.3448 | +0.006 (+0.10%) | 587,439 |
| 7 May 2014 | USD | 6.9328 | 6.9654 | 6.698 | 6.7241 | 6.3387 | -0.202 (-2.92%) | 1,360,095 |
| 6 May 2014 | USD | 7.0045 | 7.0436 | 6.9197 | 6.9262 | 6.5292 | -0.033 (-0.47%) | 585,037 |
| 5 May 2014 | USD | 6.9654 | 7.0371 | 6.8936 | 6.9588 | 6.56 | +0.215 (+3.19%) | 577,428 |
| 2 May 2014 | USD | 6.6393 | 6.7893 | 6.6262 | 6.7436 | 6.3571 | +0.111 (+1.67%) | 704,287 |
| 1 May 2014 | USD | 6.7045 | 6.7045 | 6.5871 | 6.6327 | 6.2525 | -0.104 (-1.55%) | 677,652 |
| 30 Apr 2014 | USD | 6.6001 | 6.8414 | 6.5414 | 6.7371 | 6.351 | +0.072 (+1.08%) | 541,233 |
| 29 Apr 2014 | USD | 6.4436 | 6.6914 | 6.4306 | 6.6654 | 6.2834 | +0.059 (+0.89%) | 1,199,211 |
| 28 Apr 2014 | USD | 6.6523 | 6.6523 | 6.5088 | 6.6067 | 6.228 | -0.039 (-0.59%) | 1,425,292 |
| 25 Apr 2014 | USD | 6.5675 | 6.6523 | 6.5088 | 6.6458 | 6.2649 | +0.046 (+0.69%) | 1,034,377 |
| 24 Apr 2014 | USD | 6.6393 | 6.698 | 6.535 | 6.6001 | 6.2218 | -0.104 (-1.56%) | 1,593,020 |
| 23 Apr 2014 | USD | 6.6327 | 6.8023 | 6.5936 | 6.7045 | 6.3202 | +0.098 (+1.48%) | 1,219,809 |
