| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 6.2349 | 6.2414 | 5.8762 | 6.0132 | 5.6686 | +0.013 (+0.22%) | 1,067,212 |
| 10 Mar 2014 | USD | 5.8958 | 6.261 | 5.8893 | 6.0001 | 5.6562 | +0.143 (+2.45%) | 1,935,155 |
| 7 Mar 2014 | USD | 5.661 | 5.9153 | 5.661 | 5.8566 | 5.5209 | +0.13 (+2.28%) | 1,244,499 |
| 6 Mar 2014 | USD | 5.5501 | 5.7392 | 5.511 | 5.7262 | 5.398 | +0.209 (+3.78%) | 703,883 |
| 5 Mar 2014 | USD | 5.361 | 5.5175 | 5.335 | 5.5175 | 5.2013 | +0.137 (+2.55%) | 633,890 |
| 4 Mar 2014 | USD | 5.2762 | 5.4132 | 5.2371 | 5.3805 | 5.0721 | +0.013 (+0.24%) | 757,652 |
| 3 Mar 2014 | USD | 5.4784 | 5.4979 | 5.3414 | 5.3675 | 5.0599 | +0.143 (+2.75%) | 1,334,390 |
| 28 Feb 2014 | USD | 5.3088 | 5.3284 | 5.1882 | 5.224 | 4.9246 | +0.052 (+1.01%) | 1,378,412 |
| 27 Feb 2014 | USD | 5.224 | 5.2958 | 5.1718 | 5.1718 | 4.8754 | -0.007 (-0.13%) | 930,282 |
| 26 Feb 2014 | USD | 5.2762 | 5.2892 | 5.1066 | 5.1784 | 4.8816 | -0.039 (-0.75%) | 1,312,932 |
| 25 Feb 2014 | USD | 5.3414 | 5.3479 | 5.2045 | 5.2175 | 4.9185 | -0.137 (-2.56%) | 944,532 |
| 24 Feb 2014 | USD | 5.3349 | 5.3936 | 5.2501 | 5.3545 | 5.0476 | +0.163 (+3.14%) | 1,246,234 |
| 21 Feb 2014 | USD | 5.0871 | 5.3023 | 5.0805 | 5.1914 | 4.8939 | +0.098 (+1.92%) | 1,288,869 |
| 20 Feb 2014 | USD | 4.8458 | 5.149 | 4.8262 | 5.0936 | 4.8017 | +0.326 (+6.84%) | 900,997 |
| 19 Feb 2014 | USD | 4.8718 | 4.9044 | 4.7023 | 4.7675 | 4.4942 | -0.104 (-2.14%) | 1,022,262 |
| 18 Feb 2014 | USD | 4.8718 | 4.9305 | 4.8392 | 4.8718 | 4.5926 | +0.163 (+3.46%) | 846,452 |
| 17 Feb 2014 | USD | 4.7088 | 4.7088 | 4.7088 | 4.7088 | 4.4389 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.6957 | 4.761 | 4.6631 | 4.7088 | 4.4389 | +0.202 (+4.49%) | 1,594,990 |
| 13 Feb 2014 | USD | 4.3175 | 4.5131 | 4.2979 | 4.5066 | 4.2483 | +0.28 (+6.63%) | 963,161 |
| 12 Feb 2014 | USD | 4.2979 | 4.4023 | 4.2066 | 4.2262 | 3.984 | -0.111 (-2.55%) | 1,280,053 |
| 11 Feb 2014 | USD | 3.9457 | 4.3599 | 3.9457 | 4.337 | 4.0884 | +0.424 (+10.83%) | 2,896,201 |
| 10 Feb 2014 | USD | 3.9196 | 3.9653 | 3.9001 | 3.9131 | 3.6888 | 0.0 (0.0%) | 3,527,210 |
| 7 Feb 2014 | USD | 3.9131 | 3.9164 | 3.8544 | 3.9131 | 3.6888 | +0.026 (+0.67%) | 1,482,963 |
| 6 Feb 2014 | USD | 3.8479 | 3.9327 | 3.8349 | 3.887 | 3.6642 | +0.13 (+3.47%) | 523,818 |
| 5 Feb 2014 | USD | 3.9262 | 3.9457 | 3.7501 | 3.7566 | 3.5413 | -0.143 (-3.68%) | 1,386,984 |
| 4 Feb 2014 | USD | 3.8023 | 3.9196 | 3.8023 | 3.9001 | 3.6766 | +0.006 (+0.17%) | 1,525,635 |
| 3 Feb 2014 | USD | 3.9588 | 3.9914 | 3.8805 | 3.8936 | 3.6704 | +0.131 (+3.47%) | 2,968,295 |
| 31 Jan 2014 | USD | 3.737 | 3.7631 | 3.6783 | 3.7631 | 3.5474 | +0.209 (+5.87%) | 867,008 |
| 30 Jan 2014 | USD | 3.5022 | 3.6131 | 3.5022 | 3.5544 | 3.3507 | -0.059 (-1.62%) | 693,959 |
| 29 Jan 2014 | USD | 3.5479 | 3.6262 | 3.4566 | 3.6131 | 3.406 | +0.033 (+0.91%) | 874,843 |
