| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 3.5805 | 3.7892 | 3.5544 | 3.7892 | 3.7149 | +0.176 (+4.87%) | 865,016 |
| 13 Nov 2013 | USD | 3.6457 | 3.6979 | 3.5446 | 3.6131 | 3.5423 | +0.006 (+0.18%) | 580,953 |
| 12 Nov 2013 | USD | 3.6718 | 3.724 | 3.587 | 3.6066 | 3.5359 | -0.124 (-3.32%) | 780,805 |
| 11 Nov 2013 | USD | 3.7109 | 3.7631 | 3.6849 | 3.7305 | 3.6574 | -0.124 (-3.21%) | 971,804 |
| 8 Nov 2013 | USD | 3.6979 | 3.9457 | 3.6849 | 3.8544 | 3.7788 | +0.026 (+0.68%) | 760,337 |
| 7 Nov 2013 | USD | 3.9914 | 4.0175 | 3.8283 | 3.8283 | 3.7532 | -0.143 (-3.61%) | 1,342,449 |
| 6 Nov 2013 | USD | 3.9588 | 4.011 | 3.9066 | 3.9718 | 3.8939 | +0.091 (+2.35%) | 2,389,596 |
| 5 Nov 2013 | USD | 3.874 | 3.9131 | 3.8479 | 3.8805 | 3.8044 | +0.046 (+1.19%) | 1,290,986 |
| 4 Nov 2013 | USD | 3.8283 | 3.8675 | 3.8218 | 3.8349 | 3.7597 | +0.091 (+2.44%) | 3,049,042 |
| 1 Nov 2013 | USD | 3.6196 | 3.7794 | 3.6196 | 3.7436 | 3.6702 | +0.078 (+2.14%) | 1,310,634 |
| 31 Oct 2013 | USD | 3.6783 | 3.7044 | 3.6131 | 3.6653 | 3.5934 | +0.091 (+2.55%) | 2,034,354 |
| 30 Oct 2013 | USD | 3.6914 | 3.7175 | 3.437 | 3.574 | 3.5039 | -0.098 (-2.66%) | 1,022,935 |
| 29 Oct 2013 | USD | 3.7762 | 3.8479 | 3.6522 | 3.6718 | 3.5998 | -0.104 (-2.76%) | 697,107 |
| 28 Oct 2013 | USD | 3.8544 | 3.8675 | 3.6979 | 3.7762 | 3.7022 | +0.033 (+0.87%) | 758,785 |
| 25 Oct 2013 | USD | 3.737 | 3.7631 | 3.6588 | 3.7436 | 3.6702 | +0.026 (+0.70%) | 915,006 |
| 24 Oct 2013 | USD | 3.6979 | 3.7436 | 3.6066 | 3.7175 | 3.6446 | +0.078 (+2.15%) | 920,498 |
| 23 Oct 2013 | USD | 3.7501 | 3.8023 | 3.6327 | 3.6392 | 3.5678 | -0.052 (-1.41%) | 974,378 |
| 22 Oct 2013 | USD | 3.7305 | 3.8479 | 3.6653 | 3.6914 | 3.619 | +0.026 (+0.71%) | 3,106,382 |
| 21 Oct 2013 | USD | 3.6066 | 3.6718 | 3.5479 | 3.6653 | 3.5934 | +0.143 (+4.07%) | 1,654,854 |
| 18 Oct 2013 | USD | 3.5349 | 3.574 | 3.5088 | 3.5218 | 3.4527 | -0.013 (-0.37%) | 1,121,079 |
| 17 Oct 2013 | USD | 3.5283 | 3.6001 | 3.4892 | 3.5349 | 3.4656 | +0.189 (+5.66%) | 2,545,373 |
| 16 Oct 2013 | USD | 3.3131 | 3.3979 | 3.1827 | 3.3457 | 3.2801 | -0.02 (-0.58%) | 779,618 |
| 15 Oct 2013 | USD | 3.2022 | 3.3718 | 3.1892 | 3.3653 | 3.2993 | +0.137 (+4.24%) | 1,785,804 |
| 14 Oct 2013 | USD | 3.2414 | 3.2675 | 3.1892 | 3.2283 | 3.165 | -0.013 (-0.40%) | 1,002,284 |
| 11 Oct 2013 | USD | 3.2805 | 3.3131 | 3.2348 | 3.2414 | 3.1778 | -0.072 (-2.16%) | 1,444,165 |
| 10 Oct 2013 | USD | 3.3392 | 3.3979 | 3.3131 | 3.3131 | 3.2481 | -0.059 (-1.74%) | 903,233 |
| 9 Oct 2013 | USD | 3.2935 | 3.3849 | 3.2348 | 3.3718 | 3.3057 | -0.026 (-0.77%) | 1,078,747 |
| 8 Oct 2013 | USD | 3.4305 | 3.4435 | 3.3653 | 3.3979 | 3.3313 | -0.046 (-1.32%) | 1,179,718 |
| 7 Oct 2013 | USD | 3.3914 | 3.4566 | 3.3653 | 3.4435 | 3.376 | +0.046 (+1.34%) | 2,213,407 |
| 4 Oct 2013 | USD | 3.3653 | 3.4305 | 3.3522 | 3.3979 | 3.3313 | +0.039 (+1.16%) | 1,105,711 |
