| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 3.3457 | 3.4305 | 3.3229 | 3.3653 | 3.2993 | -0.033 (-0.96%) | 1,144,964 |
| 30 Sep 2013 | USD | 3.4044 | 3.4501 | 3.3522 | 3.3979 | 3.3313 | -0.072 (-2.07%) | 1,255,120 |
| 27 Sep 2013 | USD | 3.5675 | 3.5675 | 3.4305 | 3.4696 | 3.4016 | -0.104 (-2.92%) | 1,178,024 |
| 26 Sep 2013 | USD | 3.5022 | 3.6196 | 3.4957 | 3.574 | 3.5039 | +0.052 (+1.48%) | 1,704,224 |
| 25 Sep 2013 | USD | 3.4501 | 3.5544 | 3.4044 | 3.5218 | 3.4527 | +0.254 (+7.78%) | 2,971,762 |
| 24 Sep 2013 | USD | 3.2088 | 3.2935 | 3.1631 | 3.2675 | 3.2034 | +0.033 (+1.01%) | 1,630,344 |
| 23 Sep 2013 | USD | 3.2348 | 3.3783 | 3.1631 | 3.2348 | 3.1714 | -0.052 (-1.59%) | 2,190,232 |
| 20 Sep 2013 | USD | 3.3262 | 3.4762 | 3.1957 | 3.287 | 3.2225 | -0.104 (-3.08%) | 23,753,992 |
| 19 Sep 2013 | USD | 3.3131 | 3.3914 | 3.2088 | 3.3914 | 3.3249 | +0.085 (+2.56%) | 3,218,659 |
| 18 Sep 2013 | USD | 3.1305 | 3.3066 | 3.0848 | 3.3066 | 3.2418 | +0.078 (+2.43%) | 2,926,185 |
| 17 Sep 2013 | USD | 3.0979 | 3.2348 | 3.0718 | 3.2283 | 3.165 | +0.104 (+3.34%) | 1,744,453 |
| 16 Sep 2013 | USD | 2.9675 | 3.1892 | 2.9348 | 3.124 | 3.0627 | +0.189 (+6.45%) | 3,220,324 |
| 13 Sep 2013 | USD | 2.9544 | 2.9609 | 2.837 | 2.9348 | 2.8773 | -0.078 (-2.60%) | 1,655,250 |
| 12 Sep 2013 | USD | 3.0196 | 3.0718 | 2.9609 | 3.0131 | 2.954 | -0.104 (-3.35%) | 1,457,571 |
| 11 Sep 2013 | USD | 2.9479 | 3.1175 | 2.9479 | 3.1175 | 3.0564 | +0.183 (+6.23%) | 819,785 |
| 10 Sep 2013 | USD | 2.9088 | 2.9479 | 2.9088 | 2.9348 | 2.8773 | -0.02 (-0.66%) | 502,106 |
| 9 Sep 2013 | USD | 2.8566 | 2.9544 | 2.837 | 2.9544 | 2.8965 | +0.143 (+5.11%) | 597,933 |
| 6 Sep 2013 | USD | 2.7196 | 2.8501 | 2.6674 | 2.8109 | 2.7558 | +0.104 (+3.85%) | 937,381 |
| 5 Sep 2013 | USD | 2.6674 | 2.7066 | 2.6283 | 2.7066 | 2.6535 | -0.026 (-0.96%) | 713,843 |
| 4 Sep 2013 | USD | 2.6218 | 2.7555 | 2.6218 | 2.7327 | 2.6791 | +0.111 (+4.23%) | 1,001,624 |
| 3 Sep 2013 | USD | 2.674 | 2.674 | 2.6087 | 2.6218 | 2.5704 | -0.072 (-2.66%) | 878,218 |
| 2 Sep 2013 | USD | 2.6935 | 2.6935 | 2.6935 | 2.6935 | 2.6407 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.6218 | 2.7588 | 2.4261 | 2.6935 | 2.6407 | +0.026 (+0.98%) | 782,511 |
| 29 Aug 2013 | USD | 2.5696 | 2.7718 | 2.5501 | 2.6674 | 2.6151 | +0.15 (+5.96%) | 3,004,804 |
| 28 Aug 2013 | USD | 2.6022 | 2.6022 | 2.5044 | 2.5174 | 2.468 | +0.013 (+0.52%) | 584,661 |
| 27 Aug 2013 | USD | 2.6414 | 2.6479 | 2.4979 | 2.5044 | 2.4553 | -0.104 (-4.00%) | 724,433 |
| 26 Aug 2013 | USD | 2.5892 | 2.6218 | 2.5566 | 2.6087 | 2.5575 | +0.019 (+0.75%) | 579,835 |
| 23 Aug 2013 | USD | 2.7066 | 2.7066 | 2.4783 | 2.5892 | 2.5384 | -0.117 (-4.34%) | 2,534,116 |
| 22 Aug 2013 | USD | 2.7261 | 2.7718 | 2.674 | 2.7066 | 2.6535 | +0.033 (+1.22%) | 485,086 |
| 21 Aug 2013 | USD | 2.6935 | 2.7718 | 2.674 | 2.674 | 2.6216 | +0.039 (+1.49%) | 724,300 |
