| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 2.5305 | 2.6412 | 2.524 | 2.6348 | 2.5831 | +0.091 (+3.59%) | 628,136 |
| 19 Aug 2013 | USD | 2.524 | 2.5501 | 2.4587 | 2.5435 | 2.4936 | -0.026 (-1.02%) | 538,225 |
| 16 Aug 2013 | USD | 2.5305 | 2.5892 | 2.5109 | 2.5696 | 2.5192 | +0.059 (+2.34%) | 676,984 |
| 15 Aug 2013 | USD | 2.3414 | 2.5109 | 2.2892 | 2.5109 | 2.4617 | +0.17 (+7.24%) | 836,870 |
| 14 Aug 2013 | USD | 2.3087 | 2.3414 | 2.2566 | 2.3414 | 2.2955 | +0.091 (+4.06%) | 897,409 |
| 13 Aug 2013 | USD | 2.2827 | 2.3022 | 2.237 | 2.25 | 2.2059 | +0.052 (+2.37%) | 626,727 |
| 12 Aug 2013 | USD | 2.1587 | 2.2272 | 2.1587 | 2.1979 | 2.1548 | +0.078 (+3.69%) | 786,524 |
| 9 Aug 2013 | USD | 2.1196 | 2.1327 | 2.0479 | 2.1196 | 2.078 | 0.0 (0.0%) | 152,149 |
| 8 Aug 2013 | USD | 2.0087 | 2.1196 | 2.0087 | 2.1196 | 2.078 | +0.13 (+6.56%) | 385,263 |
| 7 Aug 2013 | USD | 2.0022 | 2.0413 | 1.9761 | 1.9892 | 1.9502 | -0.026 (-1.30%) | 149,694 |
| 6 Aug 2013 | USD | 2.074 | 2.1 | 2.0153 | 2.0153 | 1.9758 | -0.059 (-2.83%) | 284,317 |
| 5 Aug 2013 | USD | 2.1457 | 2.1581 | 2.0609 | 2.074 | 2.0333 | +0.007 (+0.32%) | 499,295 |
| 2 Aug 2013 | USD | 2.1196 | 2.1457 | 2.0544 | 2.0674 | 2.0269 | -0.046 (-2.16%) | 357,847 |
| 1 Aug 2013 | USD | 2.0348 | 2.1783 | 2.0348 | 2.1131 | 2.0717 | +0.085 (+4.18%) | 412,457 |
| 31 Jul 2013 | USD | 2.0479 | 2.0674 | 1.9957 | 2.0283 | 1.9885 | -0.065 (-3.11%) | 368,017 |
| 30 Jul 2013 | USD | 2.1196 | 2.1587 | 2.087 | 2.0935 | 2.0525 | -0.059 (-2.73%) | 272,995 |
| 29 Jul 2013 | USD | 2.2044 | 2.2109 | 2.1196 | 2.1522 | 2.11 | -0.026 (-1.20%) | 289,328 |
| 26 Jul 2013 | USD | 2.2435 | 2.25 | 2.1261 | 2.1783 | 2.1356 | -0.117 (-5.11%) | 406,081 |
| 25 Jul 2013 | USD | 2.3348 | 2.3414 | 2.2827 | 2.2957 | 2.2507 | +0.006 (+0.28%) | 241,101 |
| 24 Jul 2013 | USD | 2.4131 | 2.4392 | 2.2696 | 2.2892 | 2.2443 | -0.098 (-4.10%) | 714,114 |
| 23 Jul 2013 | USD | 2.374 | 2.387 | 2.3348 | 2.387 | 2.3402 | +0.072 (+3.10%) | 709,876 |
| 22 Jul 2013 | USD | 2.3609 | 2.387 | 2.2892 | 2.3153 | 2.2699 | +0.059 (+2.60%) | 988,520 |
| 19 Jul 2013 | USD | 2.2305 | 2.2761 | 2.1913 | 2.2566 | 2.2124 | +0.065 (+2.98%) | 214,328 |
| 18 Jul 2013 | USD | 2.2761 | 2.3218 | 2.1913 | 2.1913 | 2.1483 | -0.046 (-2.04%) | 359,309 |
| 17 Jul 2013 | USD | 2.2696 | 2.2827 | 2.1979 | 2.237 | 2.1931 | -0.026 (-1.15%) | 405,240 |
| 16 Jul 2013 | USD | 2.2305 | 2.3218 | 2.2116 | 2.2631 | 2.2187 | +0.078 (+3.58%) | 327,146 |
| 15 Jul 2013 | USD | 2.1783 | 2.224 | 2.1457 | 2.1848 | 2.142 | +0.046 (+2.13%) | 353,927 |
| 12 Jul 2013 | USD | 2.1718 | 2.2174 | 2.0935 | 2.1392 | 2.0973 | -0.15 (-6.55%) | 952,855 |
| 11 Jul 2013 | USD | 2.1718 | 2.2957 | 2.087 | 2.2892 | 2.2443 | +0.254 (+12.50%) | 590,559 |
| 10 Jul 2013 | USD | 1.9631 | 2.0805 | 1.95 | 2.0348 | 1.9949 | +0.111 (+5.76%) | 626,455 |
