Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 1.8392 | 1.9631 | 1.8261 | 1.924 | 1.8863 | +0.091 (+4.99%) | 1,243,977 |
8 Jul 2013 | USD | 1.8326 | 1.8783 | 1.8326 | 1.8326 | 1.7967 | -0.007 (-0.36%) | 167,598 |
5 Jul 2013 | USD | 1.8522 | 1.9109 | 1.8196 | 1.8392 | 1.8031 | -0.078 (-4.08%) | 261,158 |
4 Jul 2013 | USD | 1.9174 | 1.9174 | 1.9174 | 1.9174 | 1.8798 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.9174 | 1.937 | 1.8783 | 1.9174 | 1.8798 | +0.026 (+1.38%) | 118,380 |
2 Jul 2013 | USD | 1.95 | 1.9696 | 1.8848 | 1.8913 | 1.8542 | -0.078 (-3.98%) | 354,148 |
1 Jul 2013 | USD | 1.9566 | 1.9826 | 1.924 | 1.9696 | 1.931 | +0.052 (+2.72%) | 295,657 |
28 Jun 2013 | USD | 1.7479 | 1.9174 | 1.7479 | 1.9174 | 1.8798 | +0.124 (+6.91%) | 492,714 |
27 Jun 2013 | USD | 1.787 | 1.8066 | 1.7348 | 1.7935 | 1.7583 | +0.065 (+3.77%) | 705,984 |
26 Jun 2013 | USD | 1.8587 | 1.8587 | 1.7087 | 1.7283 | 1.6944 | -0.189 (-9.86%) | 628,280 |
25 Jun 2013 | USD | 1.8913 | 1.9305 | 1.8326 | 1.9174 | 1.8798 | 0.0 (0.0%) | 551,055 |
24 Jun 2013 | USD | 1.9435 | 1.9631 | 1.9174 | 1.9174 | 1.8798 | -0.026 (-1.34%) | 658,968 |
21 Jun 2013 | USD | 2.0022 | 2.0218 | 1.9305 | 1.9435 | 1.9054 | +0.019 (+1.01%) | 2,142,359 |
20 Jun 2013 | USD | 2.0413 | 2.0544 | 1.924 | 1.924 | 1.8863 | -0.365 (-15.95%) | 1,294,537 |
19 Jun 2013 | USD | 2.2957 | 2.374 | 2.2696 | 2.2892 | 2.2443 | -0.052 (-2.23%) | 394,664 |
18 Jun 2013 | USD | 2.3022 | 2.3609 | 2.2892 | 2.3414 | 2.2955 | -0.111 (-4.52%) | 301,644 |
17 Jun 2013 | USD | 2.374 | 2.4587 | 2.374 | 2.4522 | 2.4041 | +0.019 (+0.80%) | 128,294 |
14 Jun 2013 | USD | 2.5174 | 2.5174 | 2.4 | 2.4327 | 2.385 | -0.143 (-5.57%) | 293,224 |
13 Jun 2013 | USD | 2.5566 | 2.6218 | 2.537 | 2.5761 | 2.5256 | +0.019 (+0.76%) | 272,338 |
12 Jun 2013 | USD | 2.5501 | 2.5892 | 2.524 | 2.5566 | 2.5065 | +0.065 (+2.62%) | 417,481 |
11 Jun 2013 | USD | 2.4914 | 2.5631 | 2.4718 | 2.4914 | 2.4425 | -0.039 (-1.55%) | 282,301 |
10 Jun 2013 | USD | 2.4653 | 2.5827 | 2.4333 | 2.5305 | 2.4809 | +0.176 (+7.48%) | 507,309 |
7 Jun 2013 | USD | 2.4066 | 2.4392 | 2.3414 | 2.3544 | 2.3082 | -0.104 (-4.24%) | 374,872 |
6 Jun 2013 | USD | 2.2566 | 2.5957 | 2.0283 | 2.4587 | 2.4105 | +0.267 (+12.20%) | 1,077,001 |
5 Jun 2013 | USD | 2.2044 | 2.2044 | 2.1522 | 2.1913 | 2.1483 | -0.02 (-0.89%) | 301,180 |
4 Jun 2013 | USD | 2.3022 | 2.3283 | 2.1848 | 2.2109 | 2.1675 | -0.098 (-4.24%) | 388,899 |
3 Jun 2013 | USD | 2.2957 | 2.3348 | 2.2174 | 2.3087 | 2.2634 | -0.052 (-2.21%) | 518,862 |
31 May 2013 | USD | 2.1131 | 2.387 | 2.1131 | 2.3609 | 2.3146 | +0.228 (+10.70%) | 1,797,363 |
30 May 2013 | USD | 2.0413 | 2.1395 | 2.0087 | 2.1327 | 2.0909 | +0.157 (+7.92%) | 2,147,182 |
29 May 2013 | USD | 1.9631 | 1.9905 | 1.9435 | 1.9761 | 1.9374 | 0.0 (0.0%) | 722,558 |