| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 2.0153 | 2.0283 | 1.9305 | 1.9761 | 1.9374 | +0.013 (+0.66%) | 613,523 |
| 27 May 2013 | USD | 1.9631 | 1.9631 | 1.9631 | 1.9631 | 1.9246 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 1.9566 | 2.0153 | 1.9566 | 1.9631 | 1.9246 | +0.091 (+4.88%) | 721,791 |
| 23 May 2013 | USD | 1.8783 | 1.9174 | 1.8711 | 1.8718 | 1.8351 | +0.046 (+2.50%) | 455,129 |
| 22 May 2013 | USD | 1.8261 | 1.9305 | 1.7805 | 1.8261 | 1.7903 | +0.013 (+0.72%) | 1,565,605 |
| 21 May 2013 | USD | 1.8131 | 1.832 | 1.7739 | 1.8131 | 1.7775 | -0.052 (-2.80%) | 711,461 |
| 20 May 2013 | USD | 1.8522 | 1.8913 | 1.8131 | 1.8653 | 1.8287 | -0.033 (-1.72%) | 2,749,056 |
| 17 May 2013 | USD | 2.0218 | 2.0413 | 1.8979 | 1.8979 | 1.8607 | -0.137 (-6.73%) | 2,033,263 |
| 16 May 2013 | USD | 2.1392 | 2.1457 | 2.0283 | 2.0348 | 1.9949 | -0.157 (-7.14%) | 1,765,513 |
| 15 May 2013 | USD | 2.2566 | 2.2957 | 2.1913 | 2.1913 | 2.1483 | -0.111 (-4.82%) | 377,952 |
| 14 May 2013 | USD | 2.3153 | 2.3544 | 2.2892 | 2.3022 | 2.2571 | -0.026 (-1.12%) | 424,928 |
| 13 May 2013 | USD | 2.3805 | 2.4131 | 2.3283 | 2.3283 | 2.2826 | -0.065 (-2.72%) | 805,683 |
| 10 May 2013 | USD | 2.4392 | 2.4522 | 2.374 | 2.3935 | 2.3466 | -0.104 (-4.18%) | 506,148 |
| 9 May 2013 | USD | 2.524 | 2.674 | 2.4783 | 2.4979 | 2.4489 | -0.078 (-3.04%) | 1,499,232 |
| 8 May 2013 | USD | 2.4457 | 2.5761 | 2.3935 | 2.5761 | 2.5256 | +0.261 (+11.26%) | 1,036,357 |
| 7 May 2013 | USD | 2.3022 | 2.3609 | 2.2827 | 2.3153 | 2.2699 | -0.019 (-0.84%) | 610,919 |
| 6 May 2013 | USD | 2.3479 | 2.3609 | 2.3218 | 2.3348 | 2.289 | +0.019 (+0.84%) | 282,781 |
| 3 May 2013 | USD | 2.2957 | 2.3414 | 2.2827 | 2.3153 | 2.2699 | -0.104 (-4.31%) | 697,688 |
| 2 May 2013 | USD | 2.4522 | 2.4783 | 2.3609 | 2.4196 | 2.3722 | -0.046 (-1.85%) | 671,014 |
| 1 May 2013 | USD | 2.4783 | 2.4848 | 2.4196 | 2.4653 | 2.417 | -0.046 (-1.82%) | 687,691 |
| 30 Apr 2013 | USD | 2.537 | 2.5696 | 2.4653 | 2.5109 | 2.4617 | -0.124 (-4.70%) | 734,439 |
| 29 Apr 2013 | USD | 2.6414 | 2.6805 | 2.6023 | 2.6348 | 2.5831 | -0.007 (-0.25%) | 397,159 |
| 26 Apr 2013 | USD | 2.687 | 2.7131 | 2.6414 | 2.6414 | 2.5896 | -0.052 (-1.93%) | 169,160 |
| 25 Apr 2013 | USD | 2.7588 | 2.7588 | 2.6479 | 2.6935 | 2.6407 | -0.059 (-2.13%) | 565,537 |
| 24 Apr 2013 | USD | 2.6348 | 2.7588 | 2.6218 | 2.7522 | 2.6982 | +0.196 (+7.65%) | 583,003 |
| 23 Apr 2013 | USD | 2.5761 | 2.6153 | 2.5305 | 2.5566 | 2.5065 | +0.033 (+1.29%) | 380,193 |
| 22 Apr 2013 | USD | 2.5761 | 2.6153 | 2.524 | 2.524 | 2.4745 | -0.006 (-0.26%) | 454,567 |
| 19 Apr 2013 | USD | 2.5892 | 2.6218 | 2.5109 | 2.5305 | 2.4809 | -0.098 (-3.72%) | 516,336 |
| 18 Apr 2013 | USD | 2.6153 | 2.6348 | 2.5696 | 2.6283 | 2.5768 | +0.02 (+0.75%) | 355,302 |
| 17 Apr 2013 | USD | 2.8109 | 2.8631 | 2.5957 | 2.6087 | 2.5575 | -0.307 (-10.52%) | 955,636 |
