| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 3.0653 | 3.1175 | 2.9153 | 2.9153 | 2.8581 | -0.111 (-3.66%) | 667,454 |
| 15 Apr 2013 | USD | 3.1175 | 3.1501 | 3.0066 | 3.0261 | 2.9668 | -0.378 (-11.11%) | 862,624 |
| 12 Apr 2013 | USD | 3.574 | 3.6066 | 3.4044 | 3.4044 | 3.3376 | -0.209 (-5.78%) | 776,701 |
| 11 Apr 2013 | USD | 3.7109 | 3.7436 | 3.6131 | 3.6131 | 3.5423 | -0.137 (-3.65%) | 371,356 |
| 10 Apr 2013 | USD | 3.7892 | 3.7892 | 3.724 | 3.7501 | 3.6766 | -0.059 (-1.54%) | 565,129 |
| 9 Apr 2013 | USD | 3.7501 | 3.8088 | 3.7501 | 3.8088 | 3.7341 | +0.124 (+3.36%) | 236,899 |
| 8 Apr 2013 | USD | 3.6914 | 3.7109 | 3.6718 | 3.6849 | 3.6126 | +0.052 (+1.44%) | 345,027 |
| 5 Apr 2013 | USD | 3.587 | 3.6653 | 3.587 | 3.6327 | 3.5615 | +0.026 (+0.72%) | 582,484 |
| 4 Apr 2013 | USD | 3.5153 | 3.6196 | 3.4305 | 3.6066 | 3.5359 | +0.124 (+3.56%) | 751,585 |
| 3 Apr 2013 | USD | 3.6327 | 3.6653 | 3.4631 | 3.4827 | 3.4144 | -0.137 (-3.78%) | 1,151,165 |
| 2 Apr 2013 | USD | 3.6849 | 3.724 | 3.6066 | 3.6196 | 3.5486 | -0.046 (-1.25%) | 1,095,182 |
| 1 Apr 2013 | USD | 3.6979 | 3.6979 | 3.6457 | 3.6653 | 3.5934 | -0.02 (-0.53%) | 790,450 |
| 29 Mar 2013 | USD | 3.6849 | 3.6849 | 3.6849 | 3.6849 | 3.6126 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.7305 | 3.7827 | 3.6653 | 3.6849 | 3.6126 | -0.039 (-1.05%) | 909,181 |
| 27 Mar 2013 | USD | 3.6588 | 3.7366 | 3.6457 | 3.724 | 3.651 | +0.117 (+3.26%) | 838,316 |
| 26 Mar 2013 | USD | 3.5675 | 3.6196 | 3.5675 | 3.6066 | 3.5359 | +0.17 (+4.93%) | 2,201,472 |
| 25 Mar 2013 | USD | 3.4827 | 3.4892 | 3.437 | 3.437 | 3.3696 | -0.046 (-1.31%) | 686,619 |
| 22 Mar 2013 | USD | 3.5609 | 3.5609 | 3.4696 | 3.4827 | 3.4144 | -0.098 (-2.73%) | 1,254,657 |
| 21 Mar 2013 | USD | 3.6457 | 3.6718 | 3.5609 | 3.5805 | 3.5103 | +0.006 (+0.18%) | 2,199,600 |
| 20 Mar 2013 | USD | 3.7696 | 3.7827 | 3.5609 | 3.574 | 3.5039 | -0.235 (-6.16%) | 1,893,804 |
| 19 Mar 2013 | USD | 3.8153 | 3.8609 | 3.7696 | 3.8088 | 3.7341 | -0.026 (-0.68%) | 1,101,401 |
| 18 Mar 2013 | USD | 3.8805 | 3.9001 | 3.8153 | 3.8349 | 3.7597 | -0.052 (-1.34%) | 2,192,744 |
| 15 Mar 2013 | USD | 3.9979 | 4.0436 | 3.8283 | 3.887 | 3.8108 | -0.117 (-2.93%) | 40,689,669 |
| 14 Mar 2013 | USD | 4.0175 | 4.0762 | 3.9653 | 4.0044 | 3.9259 | +0.052 (+1.32%) | 4,982,421 |
| 13 Mar 2013 | USD | 4.0566 | 4.0762 | 3.9457 | 3.9523 | 3.8748 | -0.026 (-0.65%) | 3,696,663 |
| 12 Mar 2013 | USD | 3.9523 | 4.0436 | 3.9196 | 3.9783 | 3.9003 | +0.137 (+3.56%) | 2,828,902 |
| 11 Mar 2013 | USD | 4.0436 | 4.0762 | 3.7892 | 3.8414 | 3.7661 | -0.28 (-6.80%) | 4,928,076 |
| 8 Mar 2013 | USD | 4.0305 | 4.1283 | 3.9979 | 4.1218 | 4.041 | +0.111 (+2.76%) | 2,913,066 |
| 7 Mar 2013 | USD | 4.1479 | 4.1479 | 3.9979 | 4.011 | 3.9324 | -0.046 (-1.12%) | 1,190,666 |
| 6 Mar 2013 | USD | 3.8218 | 4.1349 | 3.7436 | 4.0566 | 3.9771 | +0.293 (+7.80%) | 2,751,194 |
