| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 3.9523 | 4.0116 | 3.7762 | 3.8218 | 3.7469 | +0.13 (+3.53%) | 9,122,124 |
| 28 Feb 2013 | USD | 3.8153 | 3.8153 | 3.6783 | 3.6914 | 3.619 | -0.15 (-3.90%) | 918,922 |
| 27 Feb 2013 | USD | 3.9066 | 3.9392 | 3.7957 | 3.8414 | 3.7661 | -0.157 (-3.91%) | 2,416,540 |
| 26 Feb 2013 | USD | 3.9653 | 4.0631 | 3.887 | 3.9979 | 3.9195 | +0.046 (+1.15%) | 850,999 |
| 25 Feb 2013 | USD | 3.9196 | 3.9979 | 3.9001 | 3.9523 | 3.8748 | +0.131 (+3.41%) | 2,535,828 |
| 22 Feb 2013 | USD | 3.9588 | 3.9588 | 3.7175 | 3.8218 | 3.7469 | -0.052 (-1.35%) | 1,379,160 |
| 21 Feb 2013 | USD | 3.6914 | 4.1447 | 3.6914 | 3.874 | 3.798 | +0.13 (+3.48%) | 2,483,024 |
| 20 Feb 2013 | USD | 3.874 | 3.9914 | 3.7436 | 3.7436 | 3.6702 | -0.267 (-6.67%) | 342,065 |
| 19 Feb 2013 | USD | 4.6175 | 4.6175 | 3.9523 | 4.011 | 3.9324 | -0.75 (-15.75%) | 356,158 |
| 18 Feb 2013 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.6676 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 4.8458 | 4.8458 | 4.6697 | 4.761 | 4.6676 | -0.111 (-2.27%) | 27,876 |
| 14 Feb 2013 | USD | 4.7284 | 5.4171 | 4.7284 | 4.8718 | 4.7763 | +0.457 (+10.34%) | 63,652 |
| 13 Feb 2013 | USD | 4.337 | 4.4479 | 4.337 | 4.4153 | 4.3287 | +0.085 (+1.96%) | 115,264 |
| 12 Feb 2013 | USD | 4.2066 | 4.3305 | 4.2066 | 4.3305 | 4.2456 | +0.254 (+6.24%) | 26,433 |
| 11 Feb 2013 | USD | 4.037 | 4.0957 | 3.9653 | 4.0762 | 3.9963 | 0.0 (0.0%) | 140,953 |
