| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 72.23 | 72.97 | 71.08 | 71.35 | 71.35 | -0.07 (-0.10%) | 7,855,327 |
| 3 Apr 2024 | USD | 71.43 | 72.24 | 71.28 | 71.42 | 71.42 | -0.04 (-0.06%) | 5,296,040 |
| 2 Apr 2024 | USD | 72 | 72.16 | 70.97 | 71.46 | 71.46 | -0.91 (-1.26%) | 5,373,777 |
| 1 Apr 2024 | USD | 72.29 | 72.63 | 71.85 | 72.37 | 72.37 | +0.03 (+0.04%) | 4,070,802 |
| 28 Mar 2024 | USD | 72.4 | 72.6 | 71.7 | 72.34 | 72.34 | -0.04 (-0.06%) | 6,865,003 |
| 27 Mar 2024 | USD | 71.4 | 72.45 | 71.3 | 72.38 | 72.38 | +1.38 (+1.94%) | 7,358,004 |
| 26 Mar 2024 | USD | 71.39 | 71.53 | 70.9139 | 71 | 71 | -0.33 (-0.46%) | 5,659,141 |
| 25 Mar 2024 | USD | 71.46 | 72.32 | 70.99 | 71.33 | 71.33 | -0.27 (-0.38%) | 6,578,712 |
| 22 Mar 2024 | USD | 72.64 | 72.945 | 71.56 | 71.6 | 71.6 | -0.25 (-0.35%) | 7,231,327 |
| 21 Mar 2024 | USD | 69.99 | 72 | 69.94 | 71.85 | 71.85 | +2.18 (+3.13%) | 10,466,850 |
| 20 Mar 2024 | USD | 68.37 | 69.78 | 68.06 | 69.67 | 69.67 | +1.32 (+1.93%) | 6,836,101 |
| 19 Mar 2024 | USD | 67.6 | 68.455 | 67.36 | 68.35 | 68.35 | +0.95 (+1.41%) | 7,979,213 |
| 18 Mar 2024 | USD | 66.72 | 67.57 | 66.67 | 67.4 | 67.4 | +0.36 (+0.54%) | 6,567,372 |
| 15 Mar 2024 | USD | 66.13 | 67.81 | 66.13 | 67.04 | 67.04 | +0.44 (+0.66%) | 11,825,850 |
| 14 Mar 2024 | USD | 66.72 | 67.325 | 66.03 | 66.6 | 66.6 | -0.53 (-0.79%) | 11,673,760 |
| 13 Mar 2024 | USD | 66.71 | 67.61 | 66.67 | 67.13 | 67.13 | +0.63 (+0.95%) | 8,202,506 |
| 12 Mar 2024 | USD | 67.17 | 67.37 | 65.85 | 66.5 | 66.5 | -0.45 (-0.67%) | 9,498,024 |
| 11 Mar 2024 | USD | 67.2 | 67.665 | 66.83 | 66.95 | 66.95 | -0.22 (-0.33%) | 8,456,529 |
| 8 Mar 2024 | USD | 68.41 | 69.03 | 67.15 | 67.17 | 67.17 | -1.02 (-1.50%) | 9,029,563 |
| 7 Mar 2024 | USD | 68.55 | 68.82 | 68.15 | 68.19 | 68.19 | +0.09 (+0.13%) | 5,326,207 |
| 6 Mar 2024 | USD | 68.49 | 68.57 | 67.13 | 68.1 | 68.1 | 0.0 (0.0%) | 6,624,810 |
| 5 Mar 2024 | USD | 67.27 | 68.47 | 67.21 | 68.1 | 68.1 | +0.46 (+0.68%) | 6,170,180 |
| 4 Mar 2024 | USD | 66.64 | 68.17 | 66.615 | 67.64 | 67.64 | +1.17 (+1.76%) | 5,805,146 |
| 1 Mar 2024 | USD | 66.62 | 66.915 | 65.7 | 66.47 | 66.47 | -0.31 (-0.46%) | 7,875,353 |
| 29 Feb 2024 | USD | 66.02 | 66.84 | 65.8723 | 66.78 | 66.78 | +1.13 (+1.72%) | 8,522,945 |
| 28 Feb 2024 | USD | 65.18 | 66.07 | 64.89 | 65.65 | 65.65 | +0.3 (+0.46%) | 5,123,809 |
| 27 Feb 2024 | USD | 64.54 | 65.41 | 64.49 | 65.35 | 65.35 | +0.95 (+1.48%) | 5,484,227 |
| 26 Feb 2024 | USD | 64.44 | 65.16 | 64.28 | 64.4 | 64.4 | -0.04 (-0.06%) | 5,377,286 |
| 23 Feb 2024 | USD | 64.55 | 65.15 | 64.3 | 64.44 | 64.44 | -0.19 (-0.29%) | 4,196,879 |
| 22 Feb 2024 | USD | 64.71 | 65.19 | 64.34 | 64.63 | 64.63 | +0.5 (+0.78%) | 6,084,275 |
