| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 63.37 | 64.175 | 62.9 | 64.13 | 64.13 | +0.55 (+0.87%) | 5,188,122 |
| 20 Feb 2024 | USD | 63.93 | 64.38 | 63.38 | 63.58 | 63.58 | -0.82 (-1.27%) | 5,357,472 |
| 16 Feb 2024 | USD | 64.44 | 64.9 | 63.865 | 64.4 | 64.4 | -0.23 (-0.36%) | 6,057,159 |
| 15 Feb 2024 | USD | 63.26 | 65.245 | 63.2 | 64.63 | 64.63 | +1.6 (+2.54%) | 8,268,291 |
| 14 Feb 2024 | USD | 63.16 | 63.4 | 62.16 | 63.03 | 63.03 | +0.32 (+0.51%) | 6,324,862 |
| 13 Feb 2024 | USD | 63.65 | 63.92 | 61.68 | 62.71 | 62.71 | -1.79 (-2.78%) | 8,998,846 |
| 12 Feb 2024 | USD | 63.31 | 65.12 | 63.31 | 64.5 | 64.5 | +1.13 (+1.78%) | 6,692,541 |
| 9 Feb 2024 | USD | 62.52 | 63.41 | 62.345 | 63.37 | 63.37 | +0.9 (+1.44%) | 7,562,830 |
| 8 Feb 2024 | USD | 62.24 | 62.91 | 61.905 | 62.47 | 62.47 | +0.04 (+0.06%) | 5,689,098 |
| 7 Feb 2024 | USD | 62.07 | 62.775 | 61.68 | 62.43 | 62.43 | +0.54 (+0.87%) | 6,990,500 |
| 6 Feb 2024 | USD | 62.36 | 62.88 | 61.67 | 61.89 | 61.89 | -0.48 (-0.77%) | 6,174,606 |
| 5 Feb 2024 | USD | 62.5 | 62.76 | 61.48 | 62.37 | 62.37 | -0.57 (-0.91%) | 6,953,761 |
| 2 Feb 2024 | USD | 62 | 63.32 | 61.54 | 62.94 | 62.94 | +0.67 (+1.08%) | 9,803,067 |
| 1 Feb 2024 | USD | 62.92 | 63.38 | 61.165 | 62.27 | 62.27 | -0.65 (-1.03%) | 8,942,588 |
| 31 Jan 2024 | USD | 63.67 | 64.165 | 62.89 | 62.92 | 62.92 | -1.46 (-2.27%) | 8,916,099 |
| 30 Jan 2024 | USD | 63.58 | 64.48 | 63.37 | 64.38 | 64.38 | +0.44 (+0.69%) | 5,641,215 |
| 29 Jan 2024 | USD | 63.68 | 64.08 | 63.38 | 63.94 | 63.94 | -0.1 (-0.16%) | 5,546,779 |
| 26 Jan 2024 | USD | 63.95 | 64.725 | 63.74 | 64.04 | 64.04 | +0.33 (+0.52%) | 5,108,549 |
| 25 Jan 2024 | USD | 63.94 | 64.05 | 63.14 | 63.71 | 63.71 | +0.23 (+0.36%) | 5,904,430 |
| 24 Jan 2024 | USD | 64.5 | 64.69 | 63.43 | 63.48 | 63.48 | -0.44 (-0.69%) | 5,977,600 |
| 23 Jan 2024 | USD | 64 | 64.29 | 63.44 | 63.92 | 63.92 | +0.29 (+0.46%) | 5,857,400 |
| 22 Jan 2024 | USD | 63.85 | 64.54 | 63.29 | 63.63 | 63.63 | -0.15 (-0.24%) | 10,041,700 |
| 19 Jan 2024 | USD | 63.03 | 63.8 | 61.9 | 63.78 | 63.78 | +1.06 (+1.69%) | 12,683,000 |
| 18 Jan 2024 | USD | 63.23 | 63.23 | 61.93 | 62.72 | 62.72 | -0.73 (-1.15%) | 11,301,800 |
| 17 Jan 2024 | USD | 60.93 | 63.87 | 59.67 | 63.45 | 63.45 | -0.86 (-1.34%) | 24,688,400 |
| 16 Jan 2024 | USD | 64.3 | 64.88 | 63.75 | 64.31 | 64.31 | -0.92 (-1.41%) | 12,604,100 |
| 12 Jan 2024 | USD | 65.65 | 66.05 | 64.47 | 65.23 | 65.23 | -0.03 (-0.05%) | 8,455,900 |
| 11 Jan 2024 | USD | 65.49 | 65.67 | 64.82 | 65.26 | 65.26 | -0.56 (-0.85%) | 8,294,800 |
| 10 Jan 2024 | USD | 65.86 | 66.33 | 65.5 | 65.82 | 65.82 | -0.93 (-1.39%) | 7,990,100 |
| 9 Jan 2024 | USD | 67 | 67.36 | 66.61 | 66.75 | 66.75 | -1.05 (-1.55%) | 7,069,300 |
