| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1987 | USD | 7.8774 | 8.8764 | 7.3752 | 7.8774 | 0.1729 | -1.124 (-12.49%) | 5,649,749 |
| 23 Oct 1987 | USD | 9.0018 | 9.3744 | 8.7522 | 9.0018 | 0.1976 | -0.749 (-7.69%) | 5,180,455 |
| 22 Oct 1987 | USD | 9.7512 | 10.8744 | 9.5013 | 9.7512 | 0.214 | -1.5 (-13.33%) | 5,777,324 |
| 21 Oct 1987 | USD | 11.2509 | 11.8746 | 10.626 | 11.2509 | 0.2469 | -0.624 (-5.25%) | 10,292,567 |
| 20 Oct 1987 | USD | 11.8746 | 12.3756 | 11.5008 | 11.8746 | 0.2606 | -0.377 (-3.08%) | 10,283,454 |
| 19 Oct 1987 | USD | 12.2514 | 12.624 | 11.8746 | 12.2514 | 0.2689 | -0.626 (-4.86%) | 12,397,554 |
| 16 Oct 1987 | USD | 12.8778 | 13.8753 | 12.8778 | 12.8778 | 0.2826 | -0.749 (-5.50%) | 6,251,174 |
| 15 Oct 1987 | USD | 13.6269 | 13.7526 | 13.2504 | 13.6269 | 0.2991 | 0.0 (0.0%) | 5,052,880 |
| 14 Oct 1987 | USD | 13.6269 | 14.3775 | 13.4988 | 13.6269 | 0.2991 | -0.751 (-5.22%) | 6,934,611 |
| 13 Oct 1987 | USD | 14.3775 | 14.6274 | 14.2506 | 14.3775 | 0.3156 | -0.124 (-0.86%) | 2,492,269 |
| 12 Oct 1987 | USD | 14.5017 | 15.2523 | 14.1252 | 14.5017 | 0.3183 | -0.624 (-4.12%) | 5,248,799 |
| 9 Oct 1987 | USD | 15.1254 | 15.6249 | 15.1254 | 15.1254 | 0.332 | -0.377 (-2.43%) | 1,790,606 |
| 8 Oct 1987 | USD | 15.5022 | 15.8748 | 15.1254 | 15.5022 | 0.3402 | -0.248 (-1.58%) | 3,995,831 |
| 7 Oct 1987 | USD | 15.7506 | 15.8748 | 15.5022 | 15.7506 | 0.3457 | -0.25 (-1.56%) | 3,184,818 |
| 6 Oct 1987 | USD | 16.0002 | 16.0002 | 15.7506 | 16.0002 | 0.3512 | 0.0 (0.0%) | 2,255,343 |
| 5 Oct 1987 | USD | 16.0002 | 16.1271 | 15.6249 | 16.0002 | 0.3512 | -0.377 (-2.30%) | 3,836,362 |
| 2 Oct 1987 | USD | 16.377 | 16.4997 | 16.1271 | 16.377 | 0.3594 | 0.0 (0.0%) | 1,549,125 |
| 1 Oct 1987 | USD | 16.377 | 16.377 | 15.6249 | 16.377 | 0.3594 | +0.502 (+3.16%) | 10,757,304 |
| 30 Sep 1987 | USD | 15.8748 | 16.0002 | 15.3765 | 15.8748 | 0.3484 | -0.377 (-2.32%) | 16,739,664 |
| 29 Sep 1987 | USD | 16.2513 | 16.7496 | 16.2513 | 16.2513 | 0.3567 | -0.374 (-2.25%) | 17,860,501 |
| 28 Sep 1987 | USD | 16.6254 | 17.0019 | 16.6254 | 16.6254 | 0.3649 | -0.377 (-2.21%) | 7,700,061 |
| 25 Sep 1987 | USD | 17.0019 | 17.0019 | 16.6254 | 17.0019 | 0.3732 | +0.125 (+0.74%) | 12,757,498 |
| 24 Sep 1987 | USD | 16.8765 | 16.8765 | 16.0002 | 16.8765 | 0.3704 | +0.377 (+2.28%) | 13,163,008 |
| 23 Sep 1987 | USD | 16.4997 | 17.0019 | 16.4997 | 16.4997 | 0.3621 | -0 (0.0%) | 23,109,300 |
| 22 Sep 1987 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 0.3621 | 0.0 (0.0%) | 1,519,100 |
