| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 67 | 67.36 | 66.61 | 66.75 | 66.75 | -1.05 (-1.55%) | 7,069,300 |
| 8 Jan 2024 | USD | 67 | 68.16 | 66.52 | 67.8 | 67.8 | +0.57 (+0.85%) | 6,534,200 |
| 5 Jan 2024 | USD | 66.91 | 68.04 | 66.62 | 67.23 | 67.23 | +0.34 (+0.51%) | 7,242,600 |
| 4 Jan 2024 | USD | 66.74 | 67.93 | 66.43 | 66.89 | 66.89 | -0.16 (-0.24%) | 6,755,000 |
| 3 Jan 2024 | USD | 67.05 | 67.61 | 66.3 | 67.05 | 67.05 | -2.05 (-2.97%) | 10,661,900 |
| 2 Jan 2024 | USD | 68.13 | 69.19 | 67.55 | 69.1 | 69.1 | +0.3 (+0.44%) | 10,111,200 |
| 29 Dec 2023 | USD | 69.65 | 69.7 | 68.73 | 68.8 | 68.8 | -0.75 (-1.08%) | 6,046,800 |
| 28 Dec 2023 | USD | 69.32 | 69.84 | 69.26 | 69.55 | 69.55 | +0.28 (+0.40%) | 4,352,200 |
| 27 Dec 2023 | USD | 68.79 | 69.37 | 68.42 | 69.27 | 69.27 | +0.32 (+0.46%) | 4,320,000 |
| 26 Dec 2023 | USD | 68.4 | 69.2 | 68.27 | 68.95 | 68.95 | +0.37 (+0.54%) | 3,565,700 |
| 22 Dec 2023 | USD | 68.25 | 69.13 | 68.03 | 68.58 | 68.58 | +0.4 (+0.59%) | 4,453,400 |
| 21 Dec 2023 | USD | 67.62 | 68.55 | 67.33 | 68.18 | 68.18 | +1.06 (+1.58%) | 8,674,300 |
| 20 Dec 2023 | USD | 69.18 | 71 | 67.06 | 67.12 | 67.12 | -2.62 (-3.76%) | 11,408,600 |
| 19 Dec 2023 | USD | 69.26 | 69.85 | 68.87 | 69.74 | 69.74 | +0.43 (+0.62%) | 10,781,100 |
| 18 Dec 2023 | USD | 71.13 | 71.34 | 69.22 | 69.31 | 69.31 | -1.67 (-2.35%) | 12,870,800 |
| 15 Dec 2023 | USD | 70.67 | 71.4 | 70.1 | 70.98 | 70.98 | +0.04 (+0.06%) | 21,425,600 |
| 14 Dec 2023 | USD | 67.71 | 71.17 | 67.71 | 70.94 | 70.94 | +4.64 (+7.00%) | 26,968,400 |
| 13 Dec 2023 | USD | 64.74 | 66.41 | 64.3 | 66.3 | 66.3 | +1.73 (+2.68%) | 13,922,500 |
| 12 Dec 2023 | USD | 64.03 | 64.63 | 63.59 | 64.57 | 64.57 | +0.55 (+0.86%) | 8,274,200 |
| 11 Dec 2023 | USD | 63.95 | 64.37 | 63.64 | 64.02 | 64.02 | -0.05 (-0.08%) | 8,281,700 |
| 8 Dec 2023 | USD | 63 | 64.33 | 62.86 | 64.07 | 64.07 | +1.11 (+1.76%) | 10,158,800 |
| 7 Dec 2023 | USD | 62.69 | 63.04 | 62.08 | 62.96 | 62.96 | +0.8 (+1.29%) | 9,500,600 |
| 6 Dec 2023 | USD | 62.89 | 63.62 | 62.09 | 62.16 | 62.16 | -0.07 (-0.11%) | 8,544,500 |
| 5 Dec 2023 | USD | 62.31 | 62.39 | 61.52 | 62.23 | 62.23 | -0.41 (-0.65%) | 7,172,600 |
| 4 Dec 2023 | USD | 62.5 | 63.35 | 62.3 | 62.64 | 62.64 | -0.52 (-0.82%) | 11,690,900 |
| 1 Dec 2023 | USD | 60.87 | 63.17 | 60.36 | 63.16 | 63.16 | +1.84 (+3.00%) | 17,128,400 |
| 30 Nov 2023 | USD | 59.66 | 61.8 | 59.61 | 61.32 | 61.32 | +1.71 (+2.87%) | 20,200,300 |
| 29 Nov 2023 | USD | 56 | 59.93 | 56 | 59.61 | 59.61 | +3.8 (+6.81%) | 15,656,600 |
| 28 Nov 2023 | USD | 55.97 | 56.6 | 55.59 | 55.81 | 55.81 | -0.19 (-0.34%) | 7,866,000 |
| 27 Nov 2023 | USD | 56 | 56.34 | 55.78 | 56 | 56 | -0.43 (-0.76%) | 8,715,200 |
