| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 56.09 | 56.47 | 55.8 | 56.43 | 56.43 | +0.5 (+0.89%) | 2,725,600 |
| 22 Nov 2023 | USD | 56.32 | 56.48 | 55.42 | 55.93 | 55.93 | -0.06 (-0.11%) | 6,830,100 |
| 21 Nov 2023 | USD | 56.39 | 56.45 | 55.9 | 55.99 | 55.99 | -0.57 (-1.01%) | 4,901,200 |
| 20 Nov 2023 | USD | 56.69 | 56.97 | 56.04 | 56.56 | 56.56 | -0.22 (-0.39%) | 8,233,100 |
| 17 Nov 2023 | USD | 56.41 | 56.8 | 55.85 | 56.78 | 56.78 | +1.11 (+1.99%) | 7,366,700 |
| 16 Nov 2023 | USD | 56.02 | 56.12 | 55.09 | 55.67 | 55.67 | -0.41 (-0.73%) | 10,189,400 |
| 15 Nov 2023 | USD | 55.3 | 56.79 | 55.27 | 56.08 | 56.08 | +1.29 (+2.35%) | 10,245,500 |
| 14 Nov 2023 | USD | 55.6 | 55.94 | 54.24 | 54.79 | 54.79 | +0.83 (+1.54%) | 15,361,400 |
| 13 Nov 2023 | USD | 53.98 | 54.61 | 53.6 | 53.96 | 53.96 | -0.45 (-0.83%) | 9,827,200 |
| 10 Nov 2023 | USD | 54.65 | 54.65 | 53.49 | 54.41 | 54.41 | +0.25 (+0.46%) | 6,356,000 |
| 9 Nov 2023 | USD | 55 | 55.15 | 53.96 | 54.16 | 54.16 | -0.74 (-1.35%) | 8,548,700 |
| 8 Nov 2023 | USD | 55.23 | 55.34 | 54.63 | 54.9 | 54.9 | -0.33 (-0.60%) | 6,386,800 |
| 7 Nov 2023 | USD | 55.51 | 55.87 | 54.41 | 55.23 | 55.23 | -0.39 (-0.70%) | 10,955,900 |
| 6 Nov 2023 | USD | 55.97 | 56.2 | 54.58 | 55.62 | 55.62 | -0.21 (-0.38%) | 10,606,400 |
| 3 Nov 2023 | USD | 56.41 | 56.84 | 55.47 | 55.83 | 55.83 | +0.9 (+1.64%) | 12,836,300 |
| 2 Nov 2023 | USD | 53.58 | 55.09 | 53.51 | 54.93 | 54.93 | +2.11 (+3.99%) | 14,948,800 |
| 1 Nov 2023 | USD | 52.06 | 53.52 | 51.86 | 52.82 | 52.82 | +0.78 (+1.50%) | 13,862,700 |
| 31 Oct 2023 | USD | 50.88 | 52.17 | 50.3 | 52.04 | 52.04 | +1.29 (+2.54%) | 13,193,500 |
| 30 Oct 2023 | USD | 50.72 | 51.11 | 49.71 | 50.75 | 50.75 | +0.63 (+1.26%) | 9,293,000 |
| 27 Oct 2023 | USD | 51.04 | 51.39 | 49.9 | 50.12 | 50.12 | -1.31 (-2.55%) | 10,574,100 |
| 26 Oct 2023 | USD | 49.19 | 51.83 | 49.16 | 51.43 | 51.43 | +2.06 (+4.17%) | 14,097,600 |
| 25 Oct 2023 | USD | 49.49 | 49.61 | 48.66 | 49.37 | 49.37 | -0.46 (-0.92%) | 8,056,400 |
| 24 Oct 2023 | USD | 49.73 | 50.17 | 49.28 | 49.83 | 49.83 | +0.5 (+1.01%) | 9,022,900 |
| 23 Oct 2023 | USD | 50.7 | 50.91 | 49.28 | 49.33 | 49.33 | -1.54 (-3.03%) | 10,885,600 |
| 20 Oct 2023 | USD | 51.5 | 51.85 | 50.53 | 50.87 | 50.87 | -1.03 (-1.98%) | 9,785,600 |
| 19 Oct 2023 | USD | 52.1 | 52.5 | 51.58 | 51.9 | 51.9 | +0.06 (+0.12%) | 9,981,700 |
| 18 Oct 2023 | USD | 53.5 | 53.91 | 51.66 | 51.84 | 51.84 | -1.85 (-3.45%) | 9,949,100 |
| 17 Oct 2023 | USD | 53.25 | 54.31 | 52.07 | 53.69 | 53.69 | -0.03 (-0.06%) | 15,991,300 |
| 16 Oct 2023 | USD | 50.61 | 54.6 | 50.33 | 53.72 | 53.72 | +2.39 (+4.66%) | 20,509,400 |
| 13 Oct 2023 | USD | 52.01 | 52.24 | 51.08 | 51.33 | 51.33 | -0.18 (-0.35%) | 12,412,900 |
