| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 60.8 | 60.98 | 57.9 | 58.73 | 58.73 | -1.79 (-2.96%) | 13,621,300 |
| 12 Sep 2023 | USD | 59.91 | 61.15 | 59.81 | 60.52 | 60.52 | +0.7 (+1.17%) | 9,448,200 |
| 11 Sep 2023 | USD | 59.89 | 60.59 | 59.62 | 59.82 | 59.82 | +0.49 (+0.83%) | 7,641,700 |
| 8 Sep 2023 | USD | 57.63 | 59.43 | 57.58 | 59.33 | 59.33 | +1.51 (+2.61%) | 9,554,100 |
| 7 Sep 2023 | USD | 58.25 | 58.6 | 57.62 | 57.82 | 57.82 | -0.45 (-0.77%) | 6,351,600 |
| 6 Sep 2023 | USD | 58.97 | 59.3 | 57.67 | 58.27 | 58.27 | -1.41 (-2.36%) | 8,534,800 |
| 5 Sep 2023 | USD | 60.7 | 60.96 | 59.63 | 59.68 | 59.68 | -0.82 (-1.36%) | 6,085,800 |
| 1 Sep 2023 | USD | 59.57 | 60.86 | 59.5 | 60.5 | 60.5 | +1.35 (+2.28%) | 9,392,100 |
| 31 Aug 2023 | USD | 59.78 | 59.85 | 59.03 | 59.15 | 59.15 | -0.63 (-1.05%) | 6,687,700 |
| 30 Aug 2023 | USD | 59.61 | 60.26 | 59.29 | 59.78 | 59.78 | +0.33 (+0.56%) | 10,299,000 |
| 29 Aug 2023 | USD | 59.12 | 59.9 | 58.5 | 59.45 | 59.45 | +0.4 (+0.68%) | 7,604,200 |
| 28 Aug 2023 | USD | 58.52 | 59.17 | 58.47 | 59.05 | 59.05 | +0.9 (+1.55%) | 4,952,700 |
| 25 Aug 2023 | USD | 58.23 | 58.55 | 57.58 | 58.15 | 58.15 | +0.31 (+0.54%) | 8,366,800 |
| 24 Aug 2023 | USD | 58 | 58.69 | 57.39 | 57.84 | 57.84 | -0.18 (-0.31%) | 6,727,400 |
| 23 Aug 2023 | USD | 56.45 | 58.12 | 56.35 | 58.02 | 58.02 | +1.56 (+2.76%) | 10,628,400 |
| 22 Aug 2023 | USD | 59.7 | 59.7 | 56.26 | 56.46 | 56.46 | -2.94 (-4.95%) | 17,506,500 |
| 21 Aug 2023 | USD | 59.54 | 59.69 | 58.67 | 59.4 | 59.4 | -0.12 (-0.20%) | 7,448,800 |
| 18 Aug 2023 | USD | 59.09 | 59.85 | 58.96 | 59.52 | 59.52 | -0.25 (-0.42%) | 5,946,600 |
| 17 Aug 2023 | USD | 60.3 | 60.64 | 59.64 | 59.77 | 59.77 | -0.68 (-1.12%) | 8,660,700 |
| 16 Aug 2023 | USD | 60.51 | 61.04 | 60.37 | 60.45 | 60.45 | -0.52 (-0.85%) | 6,402,800 |
| 15 Aug 2023 | USD | 61 | 61.36 | 60.38 | 60.97 | 60.97 | -0.81 (-1.31%) | 8,753,400 |
| 14 Aug 2023 | USD | 63.73 | 63.77 | 61.54 | 61.78 | 61.78 | -2.3 (-3.59%) | 12,327,500 |
| 11 Aug 2023 | USD | 64.24 | 64.88 | 63.94 | 64.08 | 64.08 | -0.46 (-0.71%) | 6,571,700 |
| 10 Aug 2023 | USD | 65.24 | 65.9 | 64.5 | 64.54 | 64.54 | -0.75 (-1.15%) | 7,347,000 |
| 9 Aug 2023 | USD | 65.4 | 65.94 | 64.85 | 65.29 | 65.29 | -0.23 (-0.35%) | 6,617,500 |
| 8 Aug 2023 | USD | 64.78 | 65.69 | 63.86 | 65.52 | 65.52 | -0.45 (-0.68%) | 6,325,600 |
| 7 Aug 2023 | USD | 65.37 | 66.07 | 65.2 | 65.97 | 65.97 | +1.05 (+1.62%) | 5,825,100 |
| 4 Aug 2023 | USD | 65.81 | 65.95 | 64.72 | 64.92 | 64.92 | -0.95 (-1.44%) | 7,366,300 |
| 3 Aug 2023 | USD | 65.06 | 66.26 | 65 | 65.87 | 65.87 | +0.53 (+0.81%) | 7,426,600 |
| 2 Aug 2023 | USD | 65.13 | 65.59 | 64.83 | 65.34 | 65.34 | -0.38 (-0.58%) | 9,585,300 |
