| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 64 | 64.505 | 62.28 | 63.27 | 63.27 | +1.26 (+2.03%) | 6,313,113 |
| 23 Apr 2024 | USD | 60.53 | 62.65 | 60.18 | 62.01 | 62.01 | +2.58 (+4.34%) | 8,043,539 |
| 22 Apr 2024 | USD | 58.84 | 61.8 | 57.7 | 59.43 | 59.43 | +4.37 (+7.94%) | 11,958,740 |
| 19 Apr 2024 | USD | 56.06 | 56.76 | 54.82 | 55.06 | 55.06 | -1.24 (-2.20%) | 3,651,154 |
| 18 Apr 2024 | USD | 56.32 | 58.12 | 56.1 | 56.3 | 56.3 | +0.67 (+1.20%) | 5,538,691 |
| 17 Apr 2024 | USD | 56 | 56.94 | 54.88 | 55.63 | 55.63 | -0.75 (-1.33%) | 5,382,814 |
| 16 Apr 2024 | USD | 51.96 | 57.22 | 51.7027 | 56.38 | 56.38 | +3.66 (+6.94%) | 13,151,640 |
| 15 Apr 2024 | USD | 53.33 | 53.67 | 52.41 | 52.72 | 52.72 | -0.56 (-1.05%) | 3,942,303 |
| 12 Apr 2024 | USD | 54.98 | 55.2321 | 53.21 | 53.28 | 53.28 | -2.41 (-4.33%) | 5,406,648 |
| 11 Apr 2024 | USD | 56.58 | 57 | 55.35 | 55.69 | 55.69 | -1.38 (-2.42%) | 4,183,565 |
| 10 Apr 2024 | USD | 56.33 | 58.4726 | 56.22 | 57.07 | 57.07 | +0.05 (+0.09%) | 4,058,594 |
| 9 Apr 2024 | USD | 56.59 | 57.38 | 56.21 | 57.02 | 57.02 | +1.04 (+1.86%) | 3,830,177 |
| 8 Apr 2024 | USD | 55.31 | 56.61 | 55.26 | 55.98 | 55.98 | +0.7 (+1.27%) | 3,144,699 |
| 5 Apr 2024 | USD | 53.57 | 55.31 | 53.41 | 55.28 | 55.28 | +1.85 (+3.46%) | 7,152,201 |
| 4 Apr 2024 | USD | 54.2 | 56.165 | 53.4 | 53.43 | 53.43 | +0.38 (+0.72%) | 5,852,725 |
| 3 Apr 2024 | USD | 53.89 | 55.2756 | 52.68 | 53.05 | 53.05 | -1.55 (-2.84%) | 4,206,382 |
| 2 Apr 2024 | USD | 53 | 54.89 | 52.71 | 54.6 | 54.6 | +1.58 (+2.98%) | 4,138,035 |
| 1 Apr 2024 | USD | 53.95 | 54 | 52.52 | 53.02 | 53.02 | -0.69 (-1.28%) | 3,441,443 |
| 28 Mar 2024 | USD | 53.61 | 54.59 | 52.42 | 53.71 | 53.71 | +0.14 (+0.26%) | 5,247,767 |
| 27 Mar 2024 | USD | 55.26 | 55.62 | 53.12 | 53.57 | 53.57 | -1.99 (-3.58%) | 6,878,687 |
| 26 Mar 2024 | USD | 54.85 | 56.69 | 54.75 | 55.56 | 55.56 | +0.91 (+1.67%) | 5,375,416 |
| 25 Mar 2024 | USD | 55 | 55.7711 | 54.15 | 54.65 | 54.65 | +0.18 (+0.33%) | 3,540,473 |
| 22 Mar 2024 | USD | 54.95 | 55.2298 | 54.17 | 54.47 | 54.47 | -0.08 (-0.15%) | 3,825,304 |
| 21 Mar 2024 | USD | 56.98 | 57.275 | 54.47 | 54.55 | 54.55 | -1.44 (-2.57%) | 5,444,716 |
| 20 Mar 2024 | USD | 55.99 | 56.425 | 55.05 | 55.99 | 55.99 | 0.0 (0.0%) | 3,569,660 |
| 19 Mar 2024 | USD | 56.61 | 56.9 | 54.21 | 55.99 | 55.99 | -1.86 (-3.22%) | 6,869,330 |
| 18 Mar 2024 | USD | 58.58 | 59.4 | 57.34 | 57.85 | 57.85 | -0.28 (-0.48%) | 4,069,171 |
| 15 Mar 2024 | USD | 59.32 | 60.04 | 58.03 | 58.13 | 58.13 | -2.62 (-4.31%) | 6,975,697 |
| 14 Mar 2024 | USD | 62.39 | 63.2497 | 60.1 | 60.75 | 60.75 | +0.18 (+0.30%) | 7,685,653 |
| 13 Mar 2024 | USD | 58.15 | 61.37 | 58.02 | 60.57 | 60.57 | +2.55 (+4.40%) | 7,712,841 |
