| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 41.31 | 41.48 | 39.12 | 40.44 | 40.44 | -1.26 (-3.02%) | 6,329,500 |
| 31 Oct 2023 | USD | 41.18 | 41.83 | 40.57 | 41.7 | 41.7 | +0.25 (+0.60%) | 2,364,200 |
| 30 Oct 2023 | USD | 40.59 | 41.48 | 40.34 | 41.45 | 41.45 | +1.48 (+3.70%) | 3,420,900 |
| 27 Oct 2023 | USD | 40.58 | 41.4 | 39.67 | 39.97 | 39.97 | -0.85 (-2.08%) | 4,272,500 |
| 26 Oct 2023 | USD | 41.5 | 42.21 | 40 | 40.82 | 40.82 | -3.15 (-7.16%) | 8,758,000 |
| 25 Oct 2023 | USD | 44.39 | 44.47 | 43.395 | 43.97 | 43.97 | -1.31 (-2.89%) | 3,411,300 |
| 24 Oct 2023 | USD | 45.48 | 46.61 | 45.06 | 45.28 | 45.28 | +0.81 (+1.82%) | 3,722,500 |
| 23 Oct 2023 | USD | 43.78 | 44.69 | 43.011 | 44.47 | 44.47 | -0.14 (-0.31%) | 4,570,800 |
| 20 Oct 2023 | USD | 44.8 | 44.84 | 43.53 | 44.61 | 44.61 | -0.48 (-1.06%) | 4,046,200 |
| 19 Oct 2023 | USD | 45.43 | 45.98 | 45.03 | 45.09 | 45.09 | -0.57 (-1.25%) | 4,160,300 |
| 18 Oct 2023 | USD | 46 | 47.25 | 45.6 | 45.66 | 45.66 | -1.03 (-2.21%) | 3,742,200 |
| 17 Oct 2023 | USD | 45.65 | 48.39 | 45.24 | 46.69 | 46.69 | 0.0 (0.0%) | 6,367,500 |
| 16 Oct 2023 | USD | 45.11 | 46.8 | 44.76 | 46.69 | 46.69 | +1.12 (+2.46%) | 6,570,400 |
| 13 Oct 2023 | USD | 45.13 | 47.19 | 45.13 | 45.57 | 45.57 | +0.21 (+0.46%) | 8,832,300 |
| 12 Oct 2023 | USD | 44.91 | 45.77 | 44.55 | 45.36 | 45.36 | +0.97 (+2.19%) | 6,714,400 |
| 11 Oct 2023 | USD | 45.05 | 45.66 | 43.82 | 44.39 | 44.39 | +0.34 (+0.77%) | 7,415,300 |
| 10 Oct 2023 | USD | 42.04 | 45.14 | 41.7 | 44.05 | 44.05 | +2.58 (+6.22%) | 6,900,900 |
| 9 Oct 2023 | USD | 41.4 | 42.08 | 40.72 | 41.47 | 41.47 | -0.94 (-2.22%) | 5,240,000 |
| 6 Oct 2023 | USD | 42 | 43.43 | 41.88 | 42.41 | 42.41 | +0.29 (+0.69%) | 4,944,700 |
| 5 Oct 2023 | USD | 41.55 | 42.3 | 40.15 | 42.12 | 42.12 | +0.36 (+0.86%) | 5,517,300 |
| 4 Oct 2023 | USD | 42 | 42.19 | 40.64 | 41.76 | 41.76 | -0.84 (-1.97%) | 7,780,000 |
| 3 Oct 2023 | USD | 43.9 | 44.66 | 42.5 | 42.6 | 42.6 | -1.35 (-3.07%) | 8,785,800 |
| 2 Oct 2023 | USD | 42.88 | 44.35 | 42.51 | 43.95 | 43.95 | 0.0 (0.0%) | 6,121,700 |
| 29 Sep 2023 | USD | 43.89 | 44.96 | 43.54 | 43.95 | 43.95 | +0.83 (+1.92%) | 9,963,100 |
| 28 Sep 2023 | USD | 42.37 | 43.44 | 41.61 | 43.12 | 43.12 | +1.03 (+2.45%) | 10,106,000 |
| 27 Sep 2023 | USD | 41.45 | 43.7 | 41 | 42.09 | 42.09 | +1.94 (+4.83%) | 21,219,000 |
| 26 Sep 2023 | USD | 39.66 | 40.93 | 39.62 | 40.15 | 40.15 | -0.05 (-0.12%) | 12,023,200 |
| 25 Sep 2023 | USD | 36.37 | 41.37 | 36.19 | 40.2 | 40.2 | +4.24 (+11.79%) | 28,883,800 |
| 22 Sep 2023 | USD | 36.91 | 37.25 | 35.71 | 35.96 | 35.96 | +0.01 (+0.03%) | 7,449,400 |
| 21 Sep 2023 | USD | 36 | 36.34 | 35.06 | 35.95 | 35.95 | -1.58 (-4.21%) | 10,874,600 |
