| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 40.93 | 41.08 | 39.14 | 39.49 | 39.49 | -1.01 (-2.49%) | 11,627,100 |
| 16 Aug 2023 | USD | 39.12 | 41.28 | 38.01 | 40.5 | 40.5 | -0.08 (-0.20%) | 23,299,100 |
| 15 Aug 2023 | USD | 45.095 | 45.598 | 40.11 | 40.58 | 40.58 | -16.32 (-28.68%) | 52,278,000 |
| 14 Aug 2023 | USD | 56.54 | 57.08 | 55.72 | 56.9 | 56.9 | -0.72 (-1.25%) | 7,840,700 |
| 11 Aug 2023 | USD | 57.54 | 58.8 | 57.065 | 57.62 | 57.62 | +0.36 (+0.63%) | 7,435,500 |
| 10 Aug 2023 | USD | 57.61 | 58.59 | 56.8 | 57.26 | 57.26 | +0.95 (+1.69%) | 5,434,400 |
| 9 Aug 2023 | USD | 57.4 | 57.51 | 56.14 | 56.31 | 56.31 | -1.02 (-1.78%) | 3,632,200 |
| 8 Aug 2023 | USD | 57.25 | 57.66 | 56.57 | 57.33 | 57.33 | -1.2 (-2.05%) | 4,785,000 |
| 7 Aug 2023 | USD | 59.79 | 60.08 | 58.155 | 58.53 | 58.53 | -0.91 (-1.53%) | 3,219,800 |
| 4 Aug 2023 | USD | 62.28 | 62.28 | 59.013 | 59.44 | 59.44 | -2.32 (-3.76%) | 4,799,400 |
| 3 Aug 2023 | USD | 60.7 | 62.32 | 60.7 | 61.76 | 61.76 | +0.04 (+0.06%) | 3,253,200 |
| 2 Aug 2023 | USD | 64.01 | 64.2 | 60.76 | 61.72 | 61.72 | -4.19 (-6.36%) | 5,201,100 |
| 1 Aug 2023 | USD | 65.34 | 66.15 | 65.01 | 65.91 | 65.91 | -0.61 (-0.92%) | 3,054,500 |
| 31 Jul 2023 | USD | 65.68 | 67.08 | 64.37 | 66.52 | 66.52 | +2.8 (+4.39%) | 5,512,300 |
| 28 Jul 2023 | USD | 62.5 | 63.845 | 62.2 | 63.72 | 63.72 | +3.47 (+5.76%) | 5,227,500 |
| 27 Jul 2023 | USD | 63.37 | 63.635 | 59.83 | 60.25 | 60.25 | -1.45 (-2.35%) | 4,359,500 |
| 26 Jul 2023 | USD | 61.94 | 62.92 | 61.34 | 61.7 | 61.7 | +0.7 (+1.15%) | 2,785,700 |
| 25 Jul 2023 | USD | 62.71 | 63.54 | 60.871 | 61 | 61 | -0.16 (-0.26%) | 2,731,100 |
| 24 Jul 2023 | USD | 60.04 | 61.51 | 59.22 | 61.16 | 61.16 | -0.02 (-0.03%) | 4,336,600 |
| 21 Jul 2023 | USD | 60.85 | 62.48 | 60.39 | 61.18 | 61.18 | +1.02 (+1.70%) | 2,979,700 |
| 20 Jul 2023 | USD | 61.55 | 61.98 | 59.71 | 60.16 | 60.16 | -2.26 (-3.62%) | 3,622,200 |
| 19 Jul 2023 | USD | 62.6 | 63.9 | 62.173 | 62.42 | 62.42 | +0.96 (+1.56%) | 3,341,200 |
| 18 Jul 2023 | USD | 63.41 | 63.71 | 61.05 | 61.46 | 61.46 | -1.28 (-2.04%) | 2,925,000 |
| 17 Jul 2023 | USD | 62.23 | 63.214 | 61.61 | 62.74 | 62.74 | +0.24 (+0.38%) | 2,657,800 |
| 14 Jul 2023 | USD | 62.43 | 63.185 | 61.56 | 62.5 | 62.5 | -0.56 (-0.89%) | 3,630,600 |
| 13 Jul 2023 | USD | 63.06 | 63.75 | 62.5 | 63.06 | 63.06 | +2.03 (+3.33%) | 5,123,100 |
| 12 Jul 2023 | USD | 61.01 | 61.84 | 60.714 | 61.03 | 61.03 | +1.92 (+3.25%) | 5,518,600 |
| 11 Jul 2023 | USD | 58 | 59.48 | 57.22 | 59.11 | 59.11 | +1.07 (+1.84%) | 6,306,300 |
| 10 Jul 2023 | USD | 54.65 | 58.33 | 54.38 | 58.04 | 58.04 | +3.06 (+5.57%) | 5,418,800 |
| 7 Jul 2023 | USD | 54.53 | 55.81 | 54.34 | 54.98 | 54.98 | -0.26 (-0.47%) | 3,621,500 |
