| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 32.96 | 33.01 | 32.86 | 32.92 | 65.84 | +0.01 (+0.03%) | 1,087,699 |
| 15 Jan 2013 | USD | 33.08 | 33.099 | 32.87 | 32.91 | 65.82 | -0.02 (-0.06%) | 1,626,262 |
| 14 Jan 2013 | USD | 32.94 | 33.04 | 32.907 | 32.93 | 65.86 | +0.04 (+0.12%) | 2,040,861 |
| 11 Jan 2013 | USD | 32.91 | 33.01 | 32.88 | 32.89 | 65.78 | -0.03 (-0.09%) | 2,740,698 |
| 10 Jan 2013 | USD | 32.99 | 33.1599 | 32.9 | 32.92 | 65.84 | -0.24 (-0.72%) | 3,140,165 |
| 9 Jan 2013 | USD | 33.18 | 33.23 | 33.07 | 33.16 | 66.32 | -0.08 (-0.24%) | 1,994,442 |
| 8 Jan 2013 | USD | 33.21 | 33.38 | 33.1742 | 33.24 | 66.48 | +0.09 (+0.27%) | 2,860,775 |
| 7 Jan 2013 | USD | 33.18 | 33.2778 | 33.12 | 33.15 | 66.3 | +0.1 (+0.30%) | 2,319,888 |
| 4 Jan 2013 | USD | 33.16 | 33.23 | 33.01 | 33.05 | 66.1 | -0.15 (-0.45%) | 3,396,857 |
| 3 Jan 2013 | USD | 33.16 | 33.3 | 33.06 | 33.2 | 66.4 | +0.02 (+0.06%) | 4,881,469 |
| 2 Jan 2013 | USD | 33.36 | 33.45 | 33.14 | 33.18 | 66.36 | -0.85 (-2.50%) | 8,640,567 |
| 1 Jan 2013 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 68.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 34.68 | 34.72 | 33.99 | 34.03 | 68.06 | -0.59 (-1.70%) | 8,917,749 |
| 28 Dec 2012 | USD | 34.47 | 34.63 | 34.26 | 34.62 | 69.24 | +0.37 (+1.08%) | 5,409,963 |
| 27 Dec 2012 | USD | 34.18 | 34.64 | 34.11 | 34.25 | 68.5 | +0.03 (+0.09%) | 4,780,441 |
| 26 Dec 2012 | USD | 33.98 | 34.28 | 33.96 | 34.22 | 68.44 | +0.2 (+0.59%) | 2,703,665 |
| 25 Dec 2012 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 68.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 34.01 | 34.09 | 34 | 34.02 | 68.04 | +0.1 (+0.29%) | 882,102 |
| 21 Dec 2012 | USD | 34.09 | 34.14 | 33.88 | 33.92 | 67.84 | +0.28 (+0.83%) | 4,308,358 |
| 20 Dec 2012 | USD | 33.83 | 33.9 | 33.63 | 33.64 | 67.28 | -0.19 (-0.56%) | 1,788,936 |
| 19 Dec 2012 | USD | 33.53 | 33.84 | 33.53 | 33.83 | 67.66 | +0.23 (+0.68%) | 3,771,327 |
| 18 Dec 2012 | USD | 33.92 | 33.962 | 33.5534 | 33.6 | 67.2 | -0.35 (-1.03%) | 6,954,992 |
| 17 Dec 2012 | USD | 34.28 | 34.29 | 33.95 | 33.95 | 67.9 | -0.42 (-1.22%) | 2,416,273 |
| 14 Dec 2012 | USD | 34.33 | 34.43 | 34.26 | 34.37 | 68.74 | +0.12 (+0.35%) | 2,188,935 |
| 13 Dec 2012 | USD | 34.05 | 34.336 | 33.97 | 34.25 | 68.5 | +0.2 (+0.59%) | 2,306,401 |
| 12 Dec 2012 | USD | 33.91 | 34.0899 | 33.8 | 34.05 | 68.1 | -0.02 (-0.06%) | 4,050,398 |
| 11 Dec 2012 | USD | 34.16 | 34.17 | 33.9 | 34.07 | 68.14 | -0.23 (-0.67%) | 4,228,687 |
| 10 Dec 2012 | USD | 34.34 | 34.3699 | 34.22 | 34.3 | 68.6 | -0.021 (-0.06%) | 2,115,942 |
| 7 Dec 2012 | USD | 34.27 | 34.49 | 34.24 | 34.321 | 68.642 | -0.089 (-0.26%) | 2,894,878 |
| 6 Dec 2012 | USD | 34.56 | 34.62 | 34.41 | 34.41 | 68.82 | -0.12 (-0.35%) | 2,288,930 |
