| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 12.33 | 12.345 | 12.24 | 12.28 | 12.28 | -0.11 (-0.89%) | 16,585,039 |
| 25 Apr 2024 | USD | 12.51 | 12.54 | 12.38 | 12.39 | 12.39 | +0.06 (+0.49%) | 18,537,160 |
| 24 Apr 2024 | USD | 12.31 | 12.4 | 12.2901 | 12.33 | 12.33 | -0.01 (-0.08%) | 18,418,381 |
| 23 Apr 2024 | USD | 12.42 | 12.44 | 12.32 | 12.34 | 12.34 | -0.15 (-1.20%) | 16,018,690 |
| 22 Apr 2024 | USD | 12.52 | 12.59 | 12.41 | 12.49 | 12.49 | -0.1 (-0.79%) | 21,105,609 |
| 19 Apr 2024 | USD | 12.48 | 12.62 | 12.46 | 12.59 | 12.59 | +0.12 (+0.96%) | 26,641,600 |
| 18 Apr 2024 | USD | 12.41 | 12.5 | 12.36 | 12.47 | 12.47 | +0.03 (+0.24%) | 27,163,590 |
| 17 Apr 2024 | USD | 12.3 | 12.4796 | 12.3 | 12.44 | 12.44 | +0.07 (+0.57%) | 36,486,609 |
| 16 Apr 2024 | USD | 12.33 | 12.4 | 12.293 | 12.37 | 12.37 | +0.04 (+0.32%) | 30,197,090 |
| 15 Apr 2024 | USD | 12.08 | 12.36 | 12.08 | 12.33 | 12.33 | +0.14 (+1.15%) | 38,052,312 |
| 12 Apr 2024 | USD | 12.1 | 12.23 | 12.0701 | 12.19 | 12.19 | +0.18 (+1.50%) | 31,528,820 |
| 11 Apr 2024 | USD | 12.07 | 12.15 | 11.98 | 12.01 | 12.01 | -0.08 (-0.66%) | 22,538,400 |
| 10 Apr 2024 | USD | 12.11 | 12.15 | 12.05 | 12.09 | 12.09 | +0.11 (+0.92%) | 37,908,969 |
| 9 Apr 2024 | USD | 11.94 | 12.09 | 11.94 | 11.98 | 11.98 | -0.01 (-0.08%) | 20,709,391 |
| 8 Apr 2024 | USD | 11.97 | 12.005 | 11.95 | 11.99 | 11.99 | +0.01 (+0.08%) | 12,697,970 |
| 5 Apr 2024 | USD | 12.09 | 12.1 | 11.94 | 11.98 | 11.98 | -0.13 (-1.07%) | 29,954,881 |
| 4 Apr 2024 | USD | 11.87 | 12.12 | 11.86 | 12.11 | 12.11 | +0.16 (+1.34%) | 26,323,930 |
| 3 Apr 2024 | USD | 12 | 12 | 11.92 | 11.95 | 11.95 | -0.02 (-0.17%) | 10,891,360 |
| 2 Apr 2024 | USD | 11.98 | 12.02 | 11.96 | 11.97 | 11.97 | +0.09 (+0.76%) | 12,718,070 |
| 1 Apr 2024 | USD | 11.85 | 11.9183 | 11.835 | 11.88 | 11.88 | +0.02 (+0.17%) | 10,867,010 |
| 28 Mar 2024 | USD | 11.86 | 11.87 | 11.83 | 11.86 | 11.86 | +0.01 (+0.08%) | 9,725,161 |
| 27 Mar 2024 | USD | 11.89 | 11.94 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 12,664,370 |
| 26 Mar 2024 | USD | 11.89 | 11.9575 | 11.88 | 11.95 | 11.95 | +0.03 (+0.25%) | 8,547,584 |
| 25 Mar 2024 | USD | 11.91 | 11.93 | 11.89 | 11.92 | 11.92 | +0.04 (+0.34%) | 5,735,370 |
| 22 Mar 2024 | USD | 11.865 | 11.89 | 11.8501 | 11.88 | 11.88 | +0.02 (+0.17%) | 12,629,510 |
| 21 Mar 2024 | USD | 11.82 | 11.87 | 11.81 | 11.86 | 11.86 | -0.04 (-0.34%) | 14,082,370 |
| 20 Mar 2024 | USD | 11.99 | 12.02 | 11.88 | 11.9 | 11.9 | -0.23 (-1.90%) | 25,530,070 |
| 19 Mar 2024 | USD | 12.23 | 12.25 | 12.13 | 12.13 | 12.13 | -0.07 (-0.57%) | 18,111,490 |
| 18 Mar 2024 | USD | 12.17 | 12.21 | 12.14 | 12.2 | 12.2 | -0.07 (-0.57%) | 16,661,211 |
| 15 Mar 2024 | USD | 12.26 | 12.31 | 12.2309 | 12.27 | 12.27 | +0.08 (+0.66%) | 26,098,100 |
