IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.49 | 350 | 11 | 13,776 | 714 | 56 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 11.3 | 10.9 | 11.7 | 0% | 0.987 | -0.004 | 0 | 0 | 0 |
2024-04-26 | 2 | 10.3 | 9.9 | 10.7 | 0% | 0.982 | -0.005 | 0.001 | 0 | 0 |
2024-04-26 | 3 | 9.3 | 8.9 | 9.7 | 0% | 0.977 | -0.006 | 0.001 | 0 | 0 |
2024-04-26 | 4 | 8.3 | 7.9 | 8.7 | 0% | 0.971 | -0.006 | 0.001 | 0 | 0 |
2024-04-26 | 5 | 7.3 | 6.9 | 7.7 | 0% | 0.965 | -0.006 | 0.001 | 0 | 0 |
2024-04-26 | 6 | 6.3 | 5.9 | 6.7 | 0% | 0.958 | -0.006 | 0.002 | 0 | 0 |
2024-04-26 | 7 | 5.25 | 4.9 | 5.6 | 0% | 0.864 | -0.022 | 0.005 | 0 | 0 |
2024-04-26 | 8 | 4.25 | 3.9 | 4.6 | 0% | 0.837 | -0.02 | 0.006 | 0 | 0 |
2024-04-26 | 9 | 3.3 | 2.9 | 3.7 | 0% | 0.926 | -0.004 | 0.003 | 0 | 0 |
2024-04-26 | 10 | 2.275 | 1.95 | 2.6 | 0% | 0.766 | -0.014 | 0.007 | 6 | 10 |
2024-04-26 | 11 | 1.325 | 1 | 1.65 | 0% | 0.832 | -0.003 | 0.005 | 383 | 0 |
2024-04-26 | 12 | 0.325 | 0.25 | 0.4 | -28.9% | 0.7 | -0.001 | 0.006 | 1,566 | 237 |
2024-04-26 | 13 | 0.025 | 0 | 0.05 | 0% | 0.11 | -0.001 | 0.005 | 8,233 | 103 |
2024-04-26 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,784 | 0 |
2024-04-26 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 865 | 0 |
2024-04-26 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 300 | 0 |
2024-04-26 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 356 | 0 |
2024-04-26 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 141 | 0 |
2024-04-26 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-04-26 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-04-26 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-26 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-04-26 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-26 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |