| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 34.55 | 34.81 | 34.49 | 34.75 | 69.5 | +0.08 (+0.23%) | 3,078,125 |
| 23 Oct 2012 | USD | 34.55 | 34.8 | 34.5 | 34.67 | 69.34 | +0.49 (+1.43%) | 4,027,818 |
| 22 Oct 2012 | USD | 34.25 | 34.45 | 34.12 | 34.18 | 68.36 | -0.01 (-0.03%) | 5,818,467 |
| 19 Oct 2012 | USD | 33.7 | 34.26 | 33.699 | 34.19 | 68.38 | +0.57 (+1.70%) | 3,611,514 |
| 18 Oct 2012 | USD | 33.62 | 33.74 | 33.47 | 33.62 | 67.24 | +0.08 (+0.24%) | 2,315,939 |
| 17 Oct 2012 | USD | 33.66 | 33.72 | 33.51 | 33.5401 | 67.0802 | -0.14 (-0.42%) | 3,280,467 |
| 16 Oct 2012 | USD | 33.89 | 33.9001 | 33.67 | 33.68 | 67.36 | -0.38 (-1.12%) | 2,738,625 |
| 15 Oct 2012 | USD | 34.25 | 34.3592 | 34.01 | 34.06 | 68.12 | -0.27 (-0.79%) | 1,419,100 |
| 12 Oct 2012 | USD | 34.18 | 34.4 | 34.08 | 34.33 | 68.66 | +0.11 (+0.32%) | 1,640,004 |
| 11 Oct 2012 | USD | 34.01 | 34.22 | 33.94 | 34.22 | 68.44 | -0.02 (-0.06%) | 2,665,347 |
| 10 Oct 2012 | USD | 34.04 | 34.28 | 33.992 | 34.24 | 68.48 | +0.23 (+0.68%) | 3,075,360 |
| 9 Oct 2012 | USD | 33.73 | 34.04 | 33.685 | 34.01 | 68.02 | +0.34 (+1.01%) | 2,264,840 |
| 8 Oct 2012 | USD | 33.7 | 33.77 | 33.63 | 33.67 | 67.34 | +0.1 (+0.30%) | 1,556,469 |
| 5 Oct 2012 | USD | 33.39 | 33.6799 | 33.34 | 33.57 | 67.14 | -0.01 (-0.03%) | 2,343,408 |
| 4 Oct 2012 | USD | 33.68 | 33.7399 | 33.53 | 33.58 | 67.16 | -0.24 (-0.71%) | 2,255,783 |
| 3 Oct 2012 | USD | 33.88 | 34.05 | 33.74 | 33.82 | 67.64 | -0.16 (-0.47%) | 1,673,693 |
| 2 Oct 2012 | USD | 33.86 | 34.115 | 33.81 | 33.98 | 67.96 | -0.03 (-0.09%) | 3,109,507 |
| 1 Oct 2012 | USD | 33.96 | 34.0799 | 33.68 | 34.01 | 68.02 | -0.07 (-0.21%) | 2,903,245 |
| 28 Sep 2012 | USD | 34.07 | 34.2085 | 33.95 | 34.08 | 68.16 | +0.15 (+0.44%) | 3,706,938 |
| 27 Sep 2012 | USD | 34.11 | 34.207 | 33.85 | 33.93 | 67.86 | -0.33 (-0.96%) | 2,450,747 |
| 26 Sep 2012 | USD | 34.07 | 34.34 | 34.07 | 34.26 | 68.52 | +0.23 (+0.68%) | 3,543,583 |
| 25 Sep 2012 | USD | 33.63 | 34.08 | 33.57 | 34.03 | 68.06 | +0.33 (+0.98%) | 3,579,647 |
| 24 Sep 2012 | USD | 33.83 | 33.84 | 33.63 | 33.7 | 67.4 | +0.03 (+0.09%) | 1,788,030 |
| 21 Sep 2012 | USD | 33.48 | 33.67 | 33.47 | 33.67 | 67.34 | +0.01 (+0.03%) | 1,955,748 |
| 20 Sep 2012 | USD | 33.81 | 33.9 | 33.63 | 33.66 | 67.32 | +0.02 (+0.06%) | 3,703,213 |
| 19 Sep 2012 | USD | 33.63 | 33.71 | 33.54 | 33.64 | 67.28 | -0.04 (-0.12%) | 2,552,015 |
| 18 Sep 2012 | USD | 33.69 | 33.75 | 33.63 | 33.68 | 67.36 | +0.04 (+0.12%) | 2,310,388 |
| 17 Sep 2012 | USD | 33.59 | 33.72 | 33.54 | 33.64 | 67.28 | +0.12 (+0.36%) | 2,076,127 |
| 14 Sep 2012 | USD | 33.61 | 33.64 | 33.33 | 33.52 | 67.04 | -0.16 (-0.48%) | 5,146,540 |
| 13 Sep 2012 | USD | 34.2 | 34.269 | 33.57 | 33.68 | 67.36 | -0.54 (-1.58%) | 5,772,274 |
