| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 35.65 | 36.02 | 35.6 | 35.82 | 71.64 | +0.19 (+0.53%) | 2,529,586 |
| 27 Mar 2012 | USD | 35.49 | 35.6579 | 35.47 | 35.63 | 71.26 | +0.1 (+0.28%) | 1,921,505 |
| 26 Mar 2012 | USD | 35.77 | 35.785 | 35.52 | 35.53 | 71.06 | -0.5 (-1.39%) | 2,171,158 |
| 23 Mar 2012 | USD | 36.1117 | 36.33 | 35.99 | 36.03 | 72.06 | -0.12 (-0.33%) | 1,927,085 |
| 22 Mar 2012 | USD | 36.16 | 36.27 | 36.06 | 36.15 | 72.3 | +0.26 (+0.72%) | 4,297,401 |
| 21 Mar 2012 | USD | 35.82 | 35.9692 | 35.78 | 35.89 | 71.78 | +0.05 (+0.14%) | 1,388,701 |
| 20 Mar 2012 | USD | 35.94 | 36.04 | 35.7916 | 35.84 | 71.68 | +0.11 (+0.31%) | 1,415,468 |
| 19 Mar 2012 | USD | 35.88 | 35.92 | 35.63 | 35.73 | 71.46 | -0.13 (-0.36%) | 1,962,100 |
| 16 Mar 2012 | USD | 35.85 | 35.95 | 35.837 | 35.86 | 71.72 | -0.07 (-0.19%) | 1,623,844 |
| 15 Mar 2012 | USD | 36.08 | 36.168 | 35.91 | 35.93 | 71.86 | -0.2 (-0.55%) | 2,708,135 |
| 14 Mar 2012 | USD | 36.09 | 36.25 | 36 | 36.13 | 72.26 | +0.02 (+0.06%) | 3,192,713 |
| 13 Mar 2012 | USD | 36.56 | 36.63 | 36.08 | 36.11 | 72.22 | -0.65 (-1.77%) | 3,385,774 |
| 12 Mar 2012 | USD | 36.77 | 36.9 | 36.72 | 36.76 | 73.52 | -0.01 (-0.03%) | 1,470,570 |
| 9 Mar 2012 | USD | 36.83 | 36.9 | 36.68 | 36.77 | 73.54 | -0.15 (-0.41%) | 2,099,831 |
| 8 Mar 2012 | USD | 37.06 | 37.14 | 36.84 | 36.92 | 73.84 | -0.37 (-0.99%) | 2,479,749 |
| 7 Mar 2012 | USD | 37.46 | 37.51 | 37.23 | 37.29 | 74.58 | -0.27 (-0.72%) | 2,029,874 |
| 6 Mar 2012 | USD | 37.4 | 37.66 | 37.38 | 37.56 | 75.12 | +0.56 (+1.51%) | 4,045,418 |
| 5 Mar 2012 | USD | 36.93 | 37.138 | 36.9 | 37 | 74 | +0.15 (+0.41%) | 2,227,534 |
| 2 Mar 2012 | USD | 36.775 | 36.95 | 36.7398 | 36.85 | 73.7 | +0.1 (+0.27%) | 1,369,550 |
| 1 Mar 2012 | USD | 36.87 | 36.918 | 36.69 | 36.75 | 73.5 | -0.27 (-0.73%) | 2,504,995 |
| 29 Feb 2012 | USD | 36.74 | 37.0291 | 36.6301 | 37.02 | 74.04 | +0.22 (+0.60%) | 3,502,356 |
| 28 Feb 2012 | USD | 36.91 | 36.972 | 36.77 | 36.8 | 73.6 | -0.12 (-0.33%) | 2,162,859 |
| 27 Feb 2012 | USD | 37.23 | 37.2893 | 36.81 | 36.92 | 73.84 | -0.08 (-0.22%) | 3,027,637 |
| 24 Feb 2012 | USD | 36.98 | 37.06 | 36.91 | 37 | 74 | -0.06 (-0.16%) | 1,757,570 |
| 23 Feb 2012 | USD | 37.25 | 37.38 | 37.04 | 37.06 | 74.12 | -0.21 (-0.56%) | 2,154,875 |
| 22 Feb 2012 | USD | 37.18 | 37.29 | 37.09 | 37.27 | 74.54 | +0.17 (+0.46%) | 2,469,377 |
| 21 Feb 2012 | USD | 37.04 | 37.22 | 36.95 | 37.1 | 74.2 | -0.04 (-0.11%) | 2,292,668 |
| 20 Feb 2012 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 74.28 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 37.1 | 37.25 | 37.0805 | 37.14 | 74.28 | -0.1 (-0.27%) | 2,171,842 |
| 16 Feb 2012 | USD | 37.65 | 37.7 | 37.2 | 37.24 | 74.48 | -0.41 (-1.09%) | 3,228,997 |
