| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 37.34 | 37.7102 | 37.29 | 37.65 | 75.3 | +0.19 (+0.51%) | 2,683,679 |
| 14 Feb 2012 | USD | 37.53 | 37.73 | 37.46 | 37.46 | 74.92 | +0.02 (+0.05%) | 2,527,818 |
| 13 Feb 2012 | USD | 37.43 | 37.6 | 37.382 | 37.44 | 74.88 | -0.25 (-0.66%) | 3,134,626 |
| 10 Feb 2012 | USD | 37.77 | 37.85 | 37.67 | 37.69 | 75.38 | +0.25 (+0.67%) | 3,181,307 |
| 9 Feb 2012 | USD | 37.42 | 37.64 | 37.36 | 37.44 | 74.88 | -0.04 (-0.11%) | 4,215,125 |
| 8 Feb 2012 | USD | 37.56 | 37.72 | 37.46 | 37.48 | 74.96 | -0.12 (-0.32%) | 2,308,265 |
| 7 Feb 2012 | USD | 37.76 | 37.91 | 37.53 | 37.6 | 75.2 | -0.08 (-0.21%) | 2,160,967 |
| 6 Feb 2012 | USD | 37.82 | 37.86 | 37.66 | 37.68 | 75.36 | +0.002 (+0.01%) | 1,783,889 |
| 3 Feb 2012 | USD | 37.81 | 37.88 | 37.65 | 37.678 | 75.356 | -0.522 (-1.37%) | 4,213,197 |
| 2 Feb 2012 | USD | 38.18 | 38.34 | 38.106 | 38.2 | 76.4 | -0.06 (-0.16%) | 1,912,478 |
| 1 Feb 2012 | USD | 38.32 | 38.369 | 38.07 | 38.26 | 76.52 | -0.37 (-0.96%) | 4,326,059 |
| 31 Jan 2012 | USD | 38.38 | 38.79 | 38.35 | 38.63 | 77.26 | +0.03 (+0.08%) | 2,245,519 |
| 30 Jan 2012 | USD | 38.83 | 38.98 | 38.57 | 38.6 | 77.2 | +0.15 (+0.39%) | 2,071,996 |
| 27 Jan 2012 | USD | 38.64 | 38.641 | 38.39 | 38.45 | 76.9 | +0.01 (+0.03%) | 1,920,523 |
| 26 Jan 2012 | USD | 38.06 | 38.59 | 38 | 38.44 | 76.88 | +0.19 (+0.50%) | 3,097,748 |
| 25 Jan 2012 | USD | 38.63 | 38.78 | 38.16 | 38.25 | 76.5 | -0.33 (-0.86%) | 3,508,169 |
| 24 Jan 2012 | USD | 38.77 | 38.82 | 38.56 | 38.58 | 77.16 | +0.04 (+0.10%) | 1,937,321 |
| 23 Jan 2012 | USD | 38.56 | 38.71 | 38.34 | 38.54 | 77.08 | -0.03 (-0.08%) | 2,436,115 |
| 20 Jan 2012 | USD | 38.65 | 38.739 | 38.55 | 38.57 | 77.14 | -0.01 (-0.03%) | 2,137,862 |
| 19 Jan 2012 | USD | 38.66 | 38.7785 | 38.55 | 38.58 | 77.16 | -0.21 (-0.54%) | 4,034,011 |
| 18 Jan 2012 | USD | 39.22 | 39.29 | 38.77 | 38.79 | 77.58 | -0.42 (-1.07%) | 2,406,163 |
| 17 Jan 2012 | USD | 39 | 39.3 | 38.92 | 39.21 | 78.42 | -0.1 (-0.25%) | 3,755,854 |
| 16 Jan 2012 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 78.62 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 39.45 | 39.71 | 39.31 | 39.31 | 78.62 | +0.15 (+0.38%) | 3,634,710 |
| 12 Jan 2012 | USD | 39.16 | 39.47 | 39.12 | 39.16 | 78.32 | -0.08 (-0.20%) | 4,258,009 |
| 11 Jan 2012 | USD | 39.41 | 39.47 | 39.21 | 39.24 | 78.48 | -0.05 (-0.13%) | 2,333,754 |
| 10 Jan 2012 | USD | 39.21 | 39.3399 | 39.13 | 39.29 | 78.58 | -0.36 (-0.91%) | 4,775,167 |
| 9 Jan 2012 | USD | 39.65 | 39.82 | 39.58 | 39.65 | 79.3 | -0.05 (-0.13%) | 2,395,822 |
| 6 Jan 2012 | USD | 39.58 | 39.86 | 39.58 | 39.7 | 79.4 | +0.09 (+0.23%) | 2,455,070 |
| 5 Jan 2012 | USD | 39.94 | 40.12 | 39.56 | 39.61 | 79.22 | -0.12 (-0.30%) | 3,369,444 |
