| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 43.07 | 43.17 | 42.5 | 43.03 | 86.06 | -0.37 (-0.85%) | 11,200,750 |
| 11 Oct 2011 | USD | 43.71 | 43.7401 | 43.28 | 43.4 | 86.8 | -0.06 (-0.14%) | 7,620,656 |
| 10 Oct 2011 | USD | 44.19 | 44.21 | 43.44 | 43.46 | 86.92 | -1.5 (-3.34%) | 8,281,895 |
| 7 Oct 2011 | USD | 44.38 | 45.21 | 44.36 | 44.96 | 89.92 | +0.34 (+0.76%) | 10,881,703 |
| 6 Oct 2011 | USD | 45.5 | 45.85 | 44.58 | 44.62 | 89.24 | -0.84 (-1.85%) | 9,120,365 |
| 5 Oct 2011 | USD | 46.23 | 46.65 | 45.35 | 45.46 | 90.92 | -0.94 (-2.03%) | 12,311,250 |
| 4 Oct 2011 | USD | 48.08 | 48.48 | 46.231 | 46.4 | 92.8 | -1 (-2.11%) | 25,172,053 |
| 3 Oct 2011 | USD | 46.37 | 47.44 | 45.76 | 47.4 | 94.8 | +1.3 (+2.82%) | 19,081,023 |
| 30 Sep 2011 | USD | 45.58 | 46.15 | 45.2 | 46.1 | 92.2 | +1.13 (+2.51%) | 15,056,507 |
| 29 Sep 2011 | USD | 44.58 | 45.8 | 44.34 | 44.97 | 89.94 | -0.37 (-0.82%) | 9,194,784 |
| 28 Sep 2011 | USD | 44.32 | 45.4 | 44.05 | 45.34 | 90.68 | +0.93 (+2.09%) | 7,771,452 |
| 27 Sep 2011 | USD | 44.02 | 44.69 | 43.63 | 44.41 | 88.82 | -0.51 (-1.14%) | 9,610,795 |
| 26 Sep 2011 | USD | 45.57 | 46.23 | 44.85 | 44.92 | 89.84 | -1.1 (-2.39%) | 11,080,849 |
| 23 Sep 2011 | USD | 46.58 | 46.65 | 45.76 | 46.02 | 92.04 | -0.26 (-0.56%) | 11,540,768 |
| 22 Sep 2011 | USD | 46.15 | 46.9 | 45.78 | 46.28 | 92.56 | +1.409 (+3.14%) | 17,357,809 |
| 21 Sep 2011 | USD | 43.54 | 44.92 | 43.41 | 44.871 | 89.742 | +1.311 (+3.01%) | 8,842,399 |
| 20 Sep 2011 | USD | 43.33 | 43.6265 | 42.9 | 43.56 | 87.12 | +0.05 (+0.11%) | 5,915,555 |
| 19 Sep 2011 | USD | 43.81 | 44.0792 | 43.29 | 43.51 | 87.02 | +0.41 (+0.95%) | 5,815,480 |
| 16 Sep 2011 | USD | 43.18 | 43.51 | 42.936 | 43.1 | 86.2 | -0.25 (-0.58%) | 5,240,059 |
| 15 Sep 2011 | USD | 43.65 | 44.04 | 43.34 | 43.35 | 86.7 | -0.76 (-1.72%) | 5,769,416 |
| 14 Sep 2011 | USD | 44.51 | 45.129 | 43.57 | 44.11 | 88.22 | -0.64 (-1.43%) | 9,147,461 |
| 13 Sep 2011 | USD | 45.01 | 45.32 | 44.57 | 44.75 | 89.5 | -0.38 (-0.84%) | 5,587,027 |
| 12 Sep 2011 | USD | 46.03 | 46.18 | 45.12 | 45.13 | 90.26 | -0.33 (-0.73%) | 13,388,496 |
| 9 Sep 2011 | USD | 44.77 | 45.7 | 44.64 | 45.46 | 90.92 | +1.17 (+2.64%) | 7,855,952 |
| 8 Sep 2011 | USD | 44.09 | 44.38 | 43.59 | 44.29 | 88.58 | +0.461 (+1.05%) | 4,434,438 |
| 7 Sep 2011 | USD | 44.4 | 44.56 | 43.8019 | 43.829 | 87.658 | -1.261 (-2.80%) | 4,444,647 |
| 6 Sep 2011 | USD | 46.1 | 46.11 | 45.04 | 45.09 | 90.18 | +0.29 (+0.65%) | 9,101,034 |
| 5 Sep 2011 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 89.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 44.57 | 44.94 | 44.34 | 44.8 | 89.6 | +1.13 (+2.59%) | 8,948,322 |
| 1 Sep 2011 | USD | 43.18 | 43.72 | 42.79 | 43.67 | 87.34 | +0.46 (+1.06%) | 6,218,248 |
