| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 43.12 | 43.539 | 42.74 | 43.21 | 86.42 | -0.18 (-0.41%) | 7,456,446 |
| 30 Aug 2011 | USD | 43.71 | 44.02 | 43.12 | 43.39 | 86.78 | -0.13 (-0.30%) | 6,801,118 |
| 29 Aug 2011 | USD | 44.21 | 44.24 | 43.499 | 43.52 | 87.04 | -1.28 (-2.86%) | 6,842,748 |
| 26 Aug 2011 | USD | 45.72 | 46.44 | 44.62 | 44.8 | 89.6 | -0.68 (-1.50%) | 8,108,509 |
| 25 Aug 2011 | USD | 44.54 | 45.64 | 44.28 | 45.48 | 90.96 | +0.681 (+1.52%) | 7,502,158 |
| 24 Aug 2011 | USD | 45.52 | 45.62 | 44.74 | 44.799 | 89.598 | -0.641 (-1.41%) | 6,616,413 |
| 23 Aug 2011 | USD | 46.79 | 47.04 | 45.4 | 45.44 | 90.88 | -1.55 (-3.30%) | 8,020,194 |
| 22 Aug 2011 | USD | 45.98 | 47.12 | 45.96 | 46.99 | 93.98 | -0.01 (-0.02%) | 10,769,535 |
| 19 Aug 2011 | USD | 46.92 | 47.1051 | 45.72 | 47 | 94 | +0.77 (+1.67%) | 10,993,861 |
| 18 Aug 2011 | USD | 45.55 | 46.71 | 45.5 | 46.23 | 92.46 | +1.87 (+4.22%) | 13,968,254 |
| 17 Aug 2011 | USD | 44.16 | 44.71 | 43.79 | 44.36 | 88.72 | -0.04 (-0.09%) | 4,874,074 |
| 16 Aug 2011 | USD | 44.43 | 44.86 | 43.99 | 44.4 | 88.8 | +0.393 (+0.89%) | 5,548,670 |
| 15 Aug 2011 | USD | 44.56 | 44.63 | 43.98 | 44.007 | 88.014 | -0.973 (-2.16%) | 5,187,707 |
| 12 Aug 2011 | USD | 44.85 | 45.31 | 44.55 | 44.98 | 89.96 | -0.29 (-0.64%) | 7,894,485 |
| 11 Aug 2011 | USD | 46.99 | 47.18 | 44.6307 | 45.27 | 90.54 | -2.2 (-4.63%) | 10,944,725 |
| 10 Aug 2011 | USD | 46.27 | 47.54 | 45.88 | 47.47 | 94.94 | +2.09 (+4.61%) | 13,918,455 |
| 9 Aug 2011 | USD | 46.85 | 48.5 | 45.35 | 45.38 | 90.76 | -2.29 (-4.80%) | 24,306,866 |
| 8 Aug 2011 | USD | 45.93 | 47.71 | 45.39 | 47.67 | 95.34 | +2.9 (+6.48%) | 19,377,317 |
| 5 Aug 2011 | USD | 44.1 | 45.948 | 43.99 | 44.77 | 89.54 | +0.11 (+0.25%) | 16,339,532 |
| 4 Aug 2011 | USD | 43.26 | 44.74 | 43.2 | 44.66 | 89.32 | +1.999 (+4.69%) | 10,060,907 |
| 3 Aug 2011 | USD | 42.85 | 43.579 | 42.63 | 42.661 | 85.322 | -0.239 (-0.56%) | 8,857,569 |
| 2 Aug 2011 | USD | 42.13 | 42.9 | 41.92 | 42.9 | 85.8 | +1.07 (+2.56%) | 4,948,200 |
| 1 Aug 2011 | USD | 41.18 | 42.22 | 41.12 | 41.83 | 83.66 | +0.17 (+0.41%) | 7,451,082 |
| 29 Jul 2011 | USD | 41.8 | 41.97 | 41.27 | 41.66 | 83.32 | +0.28 (+0.68%) | 5,472,082 |
| 28 Jul 2011 | USD | 41.27 | 41.45 | 40.89 | 41.38 | 82.76 | +0.13 (+0.32%) | 4,029,748 |
| 27 Jul 2011 | USD | 40.66 | 41.32 | 40.659 | 41.25 | 82.5 | +0.82 (+2.03%) | 5,960,499 |
| 26 Jul 2011 | USD | 40.32 | 40.52 | 40.2405 | 40.43 | 80.86 | +0.16 (+0.40%) | 1,508,285 |
| 25 Jul 2011 | USD | 40.43 | 40.48 | 40.08 | 40.27 | 80.54 | +0.22 (+0.55%) | 2,260,811 |
| 22 Jul 2011 | USD | 40.075 | 40.2999 | 40.02 | 40.05 | 80.1 | -0.01 (-0.02%) | 1,735,756 |
| 21 Jul 2011 | USD | 40.44 | 40.49 | 39.98 | 40.06 | 80.12 | -0.58 (-1.43%) | 2,510,027 |
