| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 40.5 | 40.71 | 40.48 | 40.64 | 81.28 | +0.02 (+0.05%) | 2,614,768 |
| 19 Jul 2011 | USD | 41.08 | 41.08 | 40.58 | 40.62 | 81.24 | -0.68 (-1.65%) | 1,987,016 |
| 18 Jul 2011 | USD | 41.15 | 41.61 | 41.1 | 41.3 | 82.6 | +0.34 (+0.83%) | 2,342,101 |
| 15 Jul 2011 | USD | 40.97 | 41.257 | 40.92 | 40.96 | 81.92 | -0.24 (-0.58%) | 1,746,543 |
| 14 Jul 2011 | USD | 40.82 | 41.29 | 40.632 | 41.2 | 82.4 | +0.28 (+0.68%) | 2,354,375 |
| 13 Jul 2011 | USD | 40.85 | 41.03 | 40.49 | 40.92 | 81.84 | -0.14 (-0.34%) | 2,511,657 |
| 12 Jul 2011 | USD | 40.98 | 41.08 | 40.648 | 41.06 | 82.12 | +0.17 (+0.42%) | 2,056,866 |
| 11 Jul 2011 | USD | 40.66 | 40.98 | 40.53 | 40.89 | 81.78 | +0.74 (+1.84%) | 2,534,708 |
| 8 Jul 2011 | USD | 40.32 | 40.46 | 40.15 | 40.15 | 80.3 | +0.281 (+0.70%) | 2,589,652 |
| 7 Jul 2011 | USD | 39.95 | 40.02 | 39.77 | 39.869 | 79.738 | -0.441 (-1.09%) | 3,153,237 |
| 6 Jul 2011 | USD | 40.45 | 40.56 | 40.25 | 40.31 | 80.62 | -0.05 (-0.12%) | 1,577,759 |
| 5 Jul 2011 | USD | 40.36 | 40.47 | 40.26 | 40.36 | 80.72 | +0.04 (+0.10%) | 2,002,999 |
| 4 Jul 2011 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 80.64 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 40.9 | 40.98 | 40.27 | 40.32 | 80.64 | -0.59 (-1.44%) | 4,434,946 |
| 30 Jun 2011 | USD | 41.19 | 41.24 | 40.85 | 40.91 | 81.82 | -0.42 (-1.02%) | 2,840,364 |
| 29 Jun 2011 | USD | 41.5 | 41.65 | 41.26 | 41.33 | 82.66 | -0.37 (-0.89%) | 4,543,598 |
| 28 Jun 2011 | USD | 42.07 | 42.12 | 41.68 | 41.7 | 83.4 | -0.55 (-1.30%) | 2,106,145 |
| 27 Jun 2011 | USD | 42.6 | 42.67 | 42.07 | 42.25 | 84.5 | -0.36 (-0.84%) | 2,295,750 |
| 24 Jun 2011 | USD | 42.13 | 42.68 | 42.12 | 42.61 | 85.22 | +0.49 (+1.16%) | 2,052,758 |
| 23 Jun 2011 | USD | 42.5 | 42.82 | 42.11 | 42.12 | 84.24 | +0.12 (+0.29%) | 4,299,157 |
| 22 Jun 2011 | USD | 41.88 | 42.03 | 41.64 | 42 | 84 | +0.25 (+0.60%) | 2,298,991 |
| 21 Jun 2011 | USD | 42.12 | 42.1701 | 41.67 | 41.75 | 83.5 | -0.61 (-1.44%) | 3,530,192 |
| 20 Jun 2011 | USD | 42.71 | 42.72 | 42.25 | 42.36 | 84.72 | -0.2 (-0.47%) | 1,865,408 |
| 17 Jun 2011 | USD | 42.29 | 42.7101 | 42.27 | 42.56 | 85.12 | -0.16 (-0.37%) | 2,411,081 |
| 16 Jun 2011 | USD | 42.77 | 43.02 | 42.47 | 42.72 | 85.44 | -0.07 (-0.16%) | 4,066,719 |
| 15 Jun 2011 | USD | 42.4 | 42.9 | 42.2602 | 42.7901 | 85.5802 | +0.74 (+1.76%) | 3,813,477 |
| 14 Jun 2011 | USD | 42.21 | 42.21 | 41.89 | 42.05 | 84.1 | -0.53 (-1.24%) | 3,129,080 |
| 13 Jun 2011 | USD | 42.56 | 42.81 | 42.41 | 42.58 | 85.16 | -0.05 (-0.12%) | 3,018,845 |
| 10 Jun 2011 | USD | 42.22 | 42.7397 | 42.2 | 42.63 | 85.26 | +0.58 (+1.38%) | 4,035,261 |
| 9 Jun 2011 | USD | 42.24 | 42.34 | 41.87 | 42.05 | 84.1 | -0.31 (-0.73%) | 2,528,666 |
