| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 40.37 | 40.549 | 40.13 | 40.2 | 80.4 | -0.25 (-0.62%) | 2,163,233 |
| 26 Apr 2011 | USD | 40.67 | 40.72 | 40.38 | 40.45 | 80.9 | -0.37 (-0.91%) | 1,768,909 |
| 25 Apr 2011 | USD | 40.8 | 40.949 | 40.75 | 40.82 | 81.64 | +0.04 (+0.10%) | 1,069,673 |
| 22 Apr 2011 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 81.56 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 40.75 | 40.96 | 40.75 | 40.78 | 81.56 | -0.19 (-0.46%) | 1,012,974 |
| 20 Apr 2011 | USD | 41.06 | 41.08 | 40.8901 | 40.97 | 81.94 | -0.6 (-1.44%) | 2,294,086 |
| 19 Apr 2011 | USD | 41.74 | 41.84 | 41.54 | 41.57 | 83.14 | -0.23 (-0.55%) | 1,174,719 |
| 18 Apr 2011 | USD | 41.81 | 42.13 | 41.72 | 41.8 | 83.6 | +0.45 (+1.09%) | 2,259,088 |
| 15 Apr 2011 | USD | 41.43 | 41.5397 | 41.24 | 41.35 | 82.7 | -0.13 (-0.31%) | 1,198,247 |
| 14 Apr 2011 | USD | 41.78 | 41.9 | 41.43 | 41.48 | 82.96 | -0.05 (-0.12%) | 1,250,829 |
| 13 Apr 2011 | USD | 41.32 | 41.68 | 41.3 | 41.53 | 83.06 | 0.0 (0.0%) | 1,178,592 |
| 12 Apr 2011 | USD | 41.44 | 41.68 | 41.3689 | 41.53 | 83.06 | +0.32 (+0.78%) | 2,086,091 |
| 11 Apr 2011 | USD | 41.02 | 41.3 | 40.89 | 41.21 | 82.42 | +0.13 (+0.32%) | 1,181,600 |
| 8 Apr 2011 | USD | 40.78 | 41.25 | 40.73 | 41.08 | 82.16 | +0.14 (+0.34%) | 1,844,603 |
| 7 Apr 2011 | USD | 40.9 | 41.14 | 40.75 | 40.94 | 81.88 | +0.09 (+0.22%) | 1,233,692 |
| 6 Apr 2011 | USD | 40.76 | 41 | 40.73 | 40.85 | 81.7 | -0.12 (-0.29%) | 1,539,634 |
| 5 Apr 2011 | USD | 41.03 | 41.0608 | 40.79 | 40.97 | 81.94 | 0.0 (0.0%) | 1,294,060 |
| 4 Apr 2011 | USD | 40.9 | 41.09 | 40.85 | 40.97 | 81.94 | -0.03 (-0.07%) | 1,061,845 |
| 1 Apr 2011 | USD | 40.9 | 41.09 | 40.8 | 41 | 82 | -0.17 (-0.41%) | 3,133,903 |
| 31 Mar 2011 | USD | 41.16 | 41.2114 | 41.06 | 41.17 | 82.34 | +0.06 (+0.15%) | 1,388,260 |
| 30 Mar 2011 | USD | 41.2 | 41.25 | 40.99 | 41.11 | 82.22 | -0.291 (-0.70%) | 2,647,123 |
| 29 Mar 2011 | USD | 41.71 | 41.86 | 41.4 | 41.4014 | 82.8028 | -0.289 (-0.69%) | 1,583,173 |
| 28 Mar 2011 | USD | 41.48 | 41.7 | 41.12 | 41.69 | 83.38 | +0.1 (+0.24%) | 2,867,710 |
| 25 Mar 2011 | USD | 41.62 | 41.7062 | 41.41 | 41.59 | 83.18 | -0.13 (-0.31%) | 3,023,851 |
| 24 Mar 2011 | USD | 41.89 | 42.13 | 41.66 | 41.72 | 83.44 | -0.41 (-0.97%) | 2,836,927 |
| 23 Mar 2011 | USD | 42.38 | 42.56 | 42.02 | 42.13 | 84.26 | -0.11 (-0.26%) | 1,638,006 |
| 22 Mar 2011 | USD | 42.09 | 42.29 | 42.06 | 42.24 | 84.48 | +0.13 (+0.31%) | 1,482,934 |
| 21 Mar 2011 | USD | 42.22 | 42.29 | 42.02 | 42.11 | 84.22 | -0.65 (-1.52%) | 2,531,343 |
| 18 Mar 2011 | USD | 42.4 | 42.86 | 42.4 | 42.76 | 85.52 | -0.18 (-0.42%) | 3,618,928 |
| 17 Mar 2011 | USD | 42.91 | 43.195 | 42.75 | 42.94 | 85.88 | -0.57 (-1.31%) | 4,922,266 |
