| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 42.86 | 43.8 | 42.7238 | 43.51 | 87.02 | +0.8 (+1.87%) | 8,405,003 |
| 15 Mar 2011 | USD | 43.38 | 43.4 | 42.47 | 42.71 | 85.42 | +0.49 (+1.16%) | 5,403,850 |
| 14 Mar 2011 | USD | 42.26 | 42.56 | 42.1 | 42.22 | 84.44 | +0.25 (+0.60%) | 4,411,652 |
| 11 Mar 2011 | USD | 42.44 | 42.44 | 41.84 | 41.97 | 83.94 | -0.3 (-0.71%) | 5,385,601 |
| 10 Mar 2011 | USD | 41.96 | 42.32 | 41.9462 | 42.27 | 84.54 | +0.77 (+1.86%) | 3,685,320 |
| 9 Mar 2011 | USD | 41.54 | 41.75 | 41.39 | 41.5 | 83 | +0.058 (+0.14%) | 1,030,991 |
| 8 Mar 2011 | USD | 41.75 | 41.93 | 41.3199 | 41.4425 | 82.885 | -0.367 (-0.88%) | 1,942,370 |
| 7 Mar 2011 | USD | 41.35 | 42.04 | 41.27 | 41.81 | 83.62 | +0.33 (+0.80%) | 2,372,846 |
| 4 Mar 2011 | USD | 41.2 | 41.7592 | 41.18 | 41.48 | 82.96 | +0.3 (+0.73%) | 2,340,133 |
| 3 Mar 2011 | USD | 41.52 | 41.53 | 41.1301 | 41.18 | 82.36 | -0.73 (-1.74%) | 1,959,986 |
| 2 Mar 2011 | USD | 42.07 | 42.11 | 41.72 | 41.91 | 83.82 | -0.08 (-0.19%) | 2,080,564 |
| 1 Mar 2011 | USD | 41.15 | 42 | 41.13 | 41.99 | 83.98 | +0.69 (+1.67%) | 2,400,174 |
| 28 Feb 2011 | USD | 41.39 | 41.54 | 41.2504 | 41.3 | 82.6 | -0.26 (-0.63%) | 2,094,830 |
| 25 Feb 2011 | USD | 41.83 | 41.87 | 41.5415 | 41.56 | 83.12 | -0.46 (-1.09%) | 1,395,355 |
| 24 Feb 2011 | USD | 42.03 | 42.42 | 41.87 | 42.02 | 84.04 | +0.04 (+0.10%) | 3,624,045 |
| 23 Feb 2011 | USD | 41.77 | 42.25 | 41.65 | 41.98 | 83.96 | +0.25 (+0.60%) | 4,052,500 |
| 22 Feb 2011 | USD | 41.34 | 41.84 | 41.12 | 41.73 | 83.46 | +0.81 (+1.98%) | 3,184,347 |
| 21 Feb 2011 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 81.84 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 40.95 | 41.06 | 40.86 | 40.92 | 81.84 | -0.07 (-0.17%) | 1,178,391 |
| 17 Feb 2011 | USD | 41.26 | 41.28 | 40.94 | 40.99 | 81.98 | -0.13 (-0.32%) | 1,239,835 |
| 16 Feb 2011 | USD | 41.24 | 41.3201 | 41.0711 | 41.12 | 82.24 | -0.27 (-0.65%) | 1,703,878 |
| 15 Feb 2011 | USD | 41.37 | 41.5 | 41.33 | 41.39 | 82.78 | +0.14 (+0.34%) | 897,331 |
| 14 Feb 2011 | USD | 41.37 | 41.4213 | 41.23 | 41.25 | 82.5 | -0.1 (-0.24%) | 1,357,042 |
| 11 Feb 2011 | USD | 41.76 | 41.78 | 41.3 | 41.35 | 82.7 | -0.26 (-0.62%) | 1,461,266 |
| 10 Feb 2011 | USD | 41.85 | 41.93 | 41.57 | 41.61 | 83.22 | -0.02 (-0.05%) | 1,053,962 |
| 9 Feb 2011 | USD | 41.64 | 41.83 | 41.51 | 41.63 | 83.26 | +0.12 (+0.29%) | 1,481,275 |
| 8 Feb 2011 | USD | 41.68 | 41.79 | 41.5 | 41.51 | 83.02 | -0.21 (-0.50%) | 1,646,210 |
| 7 Feb 2011 | USD | 41.87 | 41.89 | 41.59 | 41.72 | 83.44 | -0.25 (-0.60%) | 2,652,543 |
| 4 Feb 2011 | USD | 42.09 | 42.28 | 41.96 | 41.97 | 83.94 | -0.13 (-0.31%) | 1,453,811 |
| 3 Feb 2011 | USD | 42.26 | 42.5 | 42.04 | 42.1 | 84.2 | -0.1 (-0.24%) | 1,533,589 |
