| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 42.23 | 42.25 | 42.09 | 42.2 | 84.4 | +0.09 (+0.21%) | 2,000,375 |
| 1 Feb 2011 | USD | 42.57 | 42.58 | 42.04 | 42.11 | 84.22 | -0.71 (-1.66%) | 3,740,877 |
| 31 Jan 2011 | USD | 43.04 | 43.13 | 42.7807 | 42.82 | 85.64 | -0.335 (-0.78%) | 2,780,286 |
| 28 Jan 2011 | USD | 42.36 | 43.22 | 42.28 | 43.155 | 86.31 | +0.765 (+1.80%) | 3,354,373 |
| 27 Jan 2011 | USD | 42.52 | 42.5781 | 42.34 | 42.39 | 84.78 | -0.115 (-0.27%) | 1,267,286 |
| 26 Jan 2011 | USD | 42.59 | 42.66 | 42.39 | 42.505 | 85.01 | -0.195 (-0.46%) | 1,572,720 |
| 25 Jan 2011 | USD | 42.82 | 43.03 | 42.65 | 42.7 | 85.4 | +0.008 (+0.02%) | 3,059,630 |
| 24 Jan 2011 | USD | 42.97 | 42.99 | 42.65 | 42.6919 | 85.3838 | -0.248 (-0.58%) | 1,159,224 |
| 21 Jan 2011 | USD | 42.77 | 43 | 42.6701 | 42.94 | 85.88 | -0.09 (-0.21%) | 1,346,591 |
| 20 Jan 2011 | USD | 43.1 | 43.35 | 42.94 | 43.03 | 86.06 | +0.06 (+0.14%) | 1,964,226 |
| 19 Jan 2011 | USD | 42.58 | 43.1 | 42.57 | 42.97 | 85.94 | +0.42 (+0.99%) | 1,628,166 |
| 18 Jan 2011 | USD | 42.66 | 42.7162 | 42.5274 | 42.55 | 85.1 | -0.09 (-0.21%) | 1,187,619 |
| 17 Jan 2011 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 85.28 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 43 | 43.03 | 42.63 | 42.64 | 85.28 | -0.29 (-0.68%) | 1,254,950 |
| 13 Jan 2011 | USD | 42.87 | 43.06 | 42.8401 | 42.93 | 85.86 | +0.06 (+0.14%) | 1,134,866 |
| 12 Jan 2011 | USD | 43 | 43.09 | 42.8497 | 42.87 | 85.74 | -0.4 (-0.92%) | 1,251,363 |
| 11 Jan 2011 | USD | 43.26 | 43.44 | 43.18 | 43.27 | 86.54 | -0.15 (-0.35%) | 798,610 |
| 10 Jan 2011 | USD | 43.58 | 43.7 | 43.37 | 43.42 | 86.84 | +0.05 (+0.12%) | 1,264,050 |
| 7 Jan 2011 | USD | 43.25 | 43.72 | 43.1632 | 43.37 | 86.74 | +0.075 (+0.17%) | 1,681,061 |
| 6 Jan 2011 | USD | 43.2 | 43.42 | 43.14 | 43.295 | 86.59 | +0.085 (+0.20%) | 1,152,655 |
| 5 Jan 2011 | USD | 43.57 | 43.61 | 43.18 | 43.21 | 86.42 | -0.23 (-0.53%) | 1,248,602 |
| 4 Jan 2011 | USD | 43.32 | 43.7 | 43.3 | 43.44 | 86.88 | +0.02 (+0.05%) | 1,615,911 |
| 3 Jan 2011 | USD | 43.53 | 43.54 | 43.22 | 43.42 | 86.84 | -0.42 (-0.96%) | 1,960,329 |
| 31 Dec 2010 | USD | 43.95 | 44.0199 | 43.82 | 43.84 | 87.68 | -0.02 (-0.05%) | 1,980,571 |
| 30 Dec 2010 | USD | 43.85 | 43.9489 | 43.77 | 43.86 | 87.72 | +0.05 (+0.11%) | 1,184,247 |
| 29 Dec 2010 | USD | 43.79 | 43.82 | 43.71 | 43.81 | 87.62 | -0.04 (-0.09%) | 1,260,476 |
| 28 Dec 2010 | USD | 43.83 | 43.96 | 43.8 | 43.85 | 87.7 | -0.04 (-0.09%) | 1,101,566 |
| 27 Dec 2010 | USD | 44.08 | 44.12 | 43.87 | 43.89 | 87.78 | -0.03 (-0.07%) | 763,168 |
| 24 Dec 2010 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 87.84 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 43.9 | 44.03 | 43.86 | 43.92 | 87.84 | +0.05 (+0.11%) | 1,167,051 |
