| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 43.97 | 43.9999 | 43.85 | 43.87 | 87.74 | -0.156 (-0.35%) | 1,429,145 |
| 21 Dec 2010 | USD | 44.14 | 44.19 | 43.98 | 44.0262 | 88.0524 | -0.274 (-0.62%) | 1,453,163 |
| 20 Dec 2010 | USD | 44.29 | 44.51 | 44.19 | 44.3 | 88.6 | -0.08 (-0.18%) | 1,225,118 |
| 17 Dec 2010 | USD | 44.48 | 44.57 | 44.35 | 44.38 | 88.76 | -0.08 (-0.18%) | 1,067,623 |
| 16 Dec 2010 | USD | 44.68 | 44.83 | 44.42 | 44.46 | 88.92 | -0.25 (-0.56%) | 1,402,005 |
| 15 Dec 2010 | USD | 44.56 | 44.79 | 44.41 | 44.71 | 89.42 | +0.2 (+0.45%) | 1,474,007 |
| 14 Dec 2010 | USD | 44.48 | 44.64 | 44.3 | 44.51 | 89.02 | -0.04 (-0.09%) | 2,073,607 |
| 13 Dec 2010 | USD | 44.37 | 44.56 | 44.3135 | 44.55 | 89.1 | -0.01 (-0.02%) | 1,353,261 |
| 10 Dec 2010 | USD | 44.71 | 44.84 | 44.53 | 44.56 | 89.12 | -0.26 (-0.58%) | 1,378,230 |
| 9 Dec 2010 | USD | 44.74 | 45.06 | 44.74 | 44.82 | 89.64 | -0.2 (-0.44%) | 1,533,774 |
| 8 Dec 2010 | USD | 45.11 | 45.34 | 44.982 | 45.02 | 90.04 | -0.16 (-0.35%) | 1,391,854 |
| 7 Dec 2010 | USD | 44.76 | 45.21 | 44.71 | 45.18 | 90.36 | -0.05 (-0.11%) | 3,593,269 |
| 6 Dec 2010 | USD | 45.25 | 45.3006 | 45.1 | 45.23 | 90.46 | +0.06 (+0.13%) | 1,777,014 |
| 3 Dec 2010 | USD | 45.43 | 45.4589 | 45.12 | 45.17 | 90.34 | -0.1 (-0.22%) | 2,231,396 |
| 2 Dec 2010 | USD | 45.8 | 45.82 | 45.25 | 45.27 | 90.54 | -0.61 (-1.33%) | 4,659,493 |
| 1 Dec 2010 | USD | 46.21 | 46.21 | 45.79 | 45.88 | 91.76 | -1.009 (-2.15%) | 2,856,093 |
| 30 Nov 2010 | USD | 47.09 | 47.15 | 46.62 | 46.889 | 93.778 | +0.289 (+0.62%) | 1,921,987 |
| 29 Nov 2010 | USD | 46.87 | 47.17 | 46.5 | 46.6 | 93.2 | +0.03 (+0.06%) | 2,238,961 |
| 26 Nov 2010 | USD | 46.61 | 46.67 | 46.38 | 46.57 | 93.14 | +0.35 (+0.76%) | 666,660 |
| 25 Nov 2010 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 92.44 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 46.6301 | 46.6301 | 46.21 | 46.22 | 92.44 | -0.72 (-1.53%) | 1,498,380 |
| 23 Nov 2010 | USD | 46.81 | 47.1 | 46.72 | 46.94 | 93.88 | +0.67 (+1.45%) | 3,074,437 |
| 22 Nov 2010 | USD | 46.44 | 46.8 | 46.24 | 46.27 | 92.54 | +0.04 (+0.09%) | 1,970,072 |
| 19 Nov 2010 | USD | 46.39 | 46.62 | 46.2 | 46.23 | 92.46 | -0.1 (-0.22%) | 1,955,770 |
| 18 Nov 2010 | USD | 46.57 | 46.59 | 46.18 | 46.33 | 92.66 | -0.71 (-1.51%) | 2,954,378 |
| 17 Nov 2010 | USD | 47.06 | 47.18 | 46.85 | 47.04 | 94.08 | -0.02 (-0.04%) | 2,165,709 |
| 16 Nov 2010 | USD | 46.63 | 47.29 | 46.55 | 47.06 | 94.12 | +0.71 (+1.53%) | 4,557,156 |
| 15 Nov 2010 | USD | 46.13 | 46.36 | 45.96 | 46.35 | 92.7 | +0.06 (+0.13%) | 1,825,315 |
| 12 Nov 2010 | USD | 46.03 | 46.49 | 45.8499 | 46.29 | 92.58 | +0.56 (+1.22%) | 3,660,437 |
| 11 Nov 2010 | USD | 45.95 | 46.0989 | 45.67 | 45.73 | 91.46 | +0.155 (+0.34%) | 1,821,081 |
