| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 45.77 | 46.1 | 45.54 | 45.575 | 91.15 | -0.175 (-0.38%) | 2,424,125 |
| 9 Nov 2010 | USD | 45.3 | 45.938 | 45.25 | 45.75 | 91.5 | +0.34 (+0.75%) | 2,580,466 |
| 8 Nov 2010 | USD | 45.47 | 45.62 | 45.35 | 45.41 | 90.82 | +0.09 (+0.20%) | 1,934,910 |
| 5 Nov 2010 | USD | 45.48 | 45.53 | 45.27 | 45.32 | 90.64 | -0.19 (-0.42%) | 4,139,290 |
| 4 Nov 2010 | USD | 45.92 | 45.96 | 45.49 | 45.51 | 91.02 | -0.9 (-1.94%) | 7,418,257 |
| 3 Nov 2010 | USD | 46.52 | 47.01 | 46.4 | 46.41 | 92.82 | -0.19 (-0.41%) | 3,450,932 |
| 2 Nov 2010 | USD | 46.62 | 46.75 | 46.5 | 46.6 | 93.2 | -0.37 (-0.79%) | 1,932,203 |
| 1 Nov 2010 | USD | 46.77 | 47.25 | 46.5 | 46.97 | 93.94 | -0.04 (-0.09%) | 3,412,118 |
| 29 Oct 2010 | USD | 47.1 | 47.16 | 46.9145 | 47.01 | 94.02 | 0.0 (0.0%) | 2,909,126 |
| 28 Oct 2010 | USD | 46.79 | 47.26 | 46.7509 | 47.01 | 94.02 | -0.03 (-0.06%) | 2,863,436 |
| 27 Oct 2010 | USD | 47.25 | 47.48 | 46.9962 | 47.04 | 94.08 | +0.14 (+0.30%) | 3,171,926 |
| 26 Oct 2010 | USD | 47.16 | 47.24 | 46.86 | 46.9 | 93.8 | -0.02 (-0.04%) | 2,695,952 |
| 25 Oct 2010 | USD | 46.73 | 46.95 | 46.49 | 46.92 | 93.84 | -0.13 (-0.28%) | 2,301,002 |
| 22 Oct 2010 | USD | 47.08 | 47.2 | 47 | 47.05 | 94.1 | -0.12 (-0.25%) | 1,174,490 |
| 21 Oct 2010 | USD | 47.02 | 47.51 | 46.76 | 47.17 | 94.34 | -0.08 (-0.17%) | 2,882,836 |
| 20 Oct 2010 | USD | 47.65 | 47.684 | 47.03 | 47.25 | 94.5 | -0.51 (-1.07%) | 3,125,766 |
| 19 Oct 2010 | USD | 47.55 | 48 | 47.28 | 47.76 | 95.52 | +0.62 (+1.32%) | 4,473,506 |
| 18 Oct 2010 | USD | 47.34 | 47.415 | 46.96 | 47.14 | 94.28 | -0.2 (-0.42%) | 2,295,393 |
| 15 Oct 2010 | USD | 47.1 | 47.71 | 47.08 | 47.34 | 94.68 | -0.09 (-0.19%) | 3,019,376 |
| 14 Oct 2010 | USD | 47.28 | 47.73 | 47.23 | 47.43 | 94.86 | +0.16 (+0.34%) | 2,918,478 |
| 13 Oct 2010 | USD | 47.34 | 47.4701 | 46.99 | 47.27 | 94.54 | -0.33 (-0.69%) | 4,716,137 |
| 12 Oct 2010 | USD | 47.94 | 48.2 | 47.49 | 47.6 | 95.2 | -0.18 (-0.38%) | 2,151,120 |
| 11 Oct 2010 | USD | 47.73 | 47.9309 | 47.64 | 47.78 | 95.56 | -0.05 (-0.10%) | 2,632,793 |
| 8 Oct 2010 | USD | 48.04 | 48.21 | 47.69 | 47.83 | 95.66 | -0.26 (-0.54%) | 2,915,578 |
| 7 Oct 2010 | USD | 47.82 | 48.38 | 47.82 | 48.09 | 96.18 | +0.05 (+0.10%) | 1,905,682 |
| 6 Oct 2010 | USD | 48.04 | 48.23 | 47.92 | 48.04 | 96.08 | +0.01 (+0.02%) | 4,354,055 |
| 5 Oct 2010 | USD | 48.55 | 48.64 | 47.92 | 48.03 | 96.06 | -1 (-2.04%) | 4,016,531 |
| 4 Oct 2010 | USD | 48.76 | 49.27 | 48.57 | 49.03 | 98.06 | +0.37 (+0.76%) | 2,690,828 |
| 1 Oct 2010 | USD | 48.52 | 48.96 | 48.45 | 48.66 | 97.32 | -0.24 (-0.49%) | 2,589,058 |
| 30 Sep 2010 | USD | 48.47 | 49.0999 | 48.16 | 48.9 | 97.8 | +0.15 (+0.31%) | 4,886,109 |
