| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 48.75 | 48.93 | 48.5401 | 48.75 | 97.5 | +0.16 (+0.33%) | 2,040,030 |
| 28 Sep 2010 | USD | 48.74 | 49.28 | 48.48 | 48.59 | 97.18 | -0.24 (-0.49%) | 3,501,433 |
| 27 Sep 2010 | USD | 48.57 | 48.8599 | 48.51 | 48.83 | 97.66 | +0.23 (+0.47%) | 2,439,494 |
| 24 Sep 2010 | USD | 49.09 | 49.12 | 48.56 | 48.6 | 97.2 | -1.02 (-2.06%) | 4,162,823 |
| 23 Sep 2010 | USD | 49.64 | 49.75 | 49.11 | 49.62 | 99.24 | +0.4 (+0.81%) | 3,798,869 |
| 22 Sep 2010 | USD | 49.05 | 49.35 | 48.78 | 49.22 | 98.44 | +0.23 (+0.47%) | 2,284,002 |
| 21 Sep 2010 | USD | 48.83 | 49.18 | 48.6 | 48.99 | 97.98 | +0.13 (+0.27%) | 4,187,009 |
| 20 Sep 2010 | USD | 49.46 | 49.59 | 48.77 | 48.86 | 97.72 | -0.82 (-1.65%) | 5,505,376 |
| 17 Sep 2010 | USD | 49.42 | 49.79 | 49.38 | 49.68 | 99.36 | +0.01 (+0.02%) | 3,693,748 |
| 16 Sep 2010 | USD | 49.82 | 49.97 | 49.65 | 49.67 | 99.34 | +0.03 (+0.06%) | 2,625,706 |
| 15 Sep 2010 | USD | 49.99 | 50.1386 | 49.6 | 49.64 | 99.28 | -0.201 (-0.40%) | 2,409,268 |
| 14 Sep 2010 | USD | 49.91 | 50.09 | 49.56 | 49.841 | 99.682 | +0.021 (+0.04%) | 3,403,170 |
| 13 Sep 2010 | USD | 49.88 | 50.08 | 49.7 | 49.82 | 99.64 | -0.55 (-1.09%) | 3,384,549 |
| 10 Sep 2010 | USD | 50.55 | 50.66 | 50.33 | 50.37 | 100.74 | -0.268 (-0.53%) | 2,412,529 |
| 9 Sep 2010 | USD | 50.3 | 50.78 | 50.29 | 50.638 | 101.276 | -0.252 (-0.50%) | 3,164,479 |
| 8 Sep 2010 | USD | 51.14 | 51.17 | 50.68 | 50.89 | 101.78 | -0.33 (-0.64%) | 2,608,280 |
| 7 Sep 2010 | USD | 50.89 | 51.27 | 50.84 | 51.22 | 102.44 | +0.57 (+1.13%) | 3,147,245 |
| 6 Sep 2010 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 101.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 50.8 | 51.09 | 50.6 | 50.65 | 101.3 | -0.69 (-1.34%) | 6,823,274 |
| 2 Sep 2010 | USD | 51.7 | 51.8 | 51.32 | 51.34 | 102.68 | -0.49 (-0.95%) | 3,340,213 |
| 1 Sep 2010 | USD | 52.71 | 52.74 | 51.75 | 51.83 | 103.66 | -1.6 (-2.99%) | 5,416,170 |
| 31 Aug 2010 | USD | 53.67 | 53.84 | 53.1 | 53.43 | 106.86 | +0.02 (+0.04%) | 5,865,171 |
| 30 Aug 2010 | USD | 52.81 | 53.43 | 52.63 | 53.41 | 106.82 | +0.74 (+1.40%) | 2,968,833 |
| 27 Aug 2010 | USD | 53.18 | 53.96 | 52.61 | 52.67 | 105.34 | -0.84 (-1.57%) | 6,213,652 |
| 26 Aug 2010 | USD | 52.9 | 53.68 | 52.8299 | 53.51 | 107.02 | +0.36 (+0.68%) | 4,579,646 |
| 25 Aug 2010 | USD | 53.66 | 53.98 | 52.95 | 53.15 | 106.3 | -0.18 (-0.34%) | 6,744,137 |
| 24 Aug 2010 | USD | 53.2 | 53.625 | 52.9301 | 53.33 | 106.66 | +0.76 (+1.45%) | 6,821,306 |
| 23 Aug 2010 | USD | 52.11 | 52.6 | 51.869 | 52.57 | 105.14 | +0.18 (+0.34%) | 3,296,575 |
| 20 Aug 2010 | USD | 52.39 | 52.76 | 52.29 | 52.39 | 104.78 | +0.17 (+0.33%) | 4,091,393 |
| 19 Aug 2010 | USD | 51.58 | 52.4199 | 51.4599 | 52.22 | 104.44 | +0.91 (+1.77%) | 3,530,749 |
