| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 54.97 | 55.01 | 53.28 | 53.36 | 106.72 | -1.73 (-3.14%) | 6,132,556 |
| 6 Jul 2010 | USD | 54.66 | 55.62 | 54.27 | 55.09 | 110.18 | -0.35 (-0.63%) | 6,115,176 |
| 5 Jul 2010 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 110.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 54.96 | 55.77 | 54.82 | 55.44 | 110.88 | +0.29 (+0.53%) | 6,785,429 |
| 1 Jul 2010 | USD | 54.94 | 56.04 | 54.78 | 55.15 | 110.3 | +0.14 (+0.25%) | 13,634,000 |
| 30 Jun 2010 | USD | 54.56 | 55.11 | 54.0465 | 55.01 | 110.02 | +0.61 (+1.12%) | 6,854,651 |
| 29 Jun 2010 | USD | 53.51 | 54.71 | 53.4889 | 54.4 | 108.8 | +1.63 (+3.09%) | 7,991,084 |
| 28 Jun 2010 | USD | 52.51 | 52.94 | 52.38 | 52.77 | 105.54 | +0.19 (+0.36%) | 2,285,718 |
| 25 Jun 2010 | USD | 52.67 | 53.14 | 52.33 | 52.58 | 105.16 | -0.23 (-0.44%) | 3,502,502 |
| 24 Jun 2010 | USD | 52.22 | 52.95 | 52.15 | 52.81 | 105.62 | +0.86 (+1.66%) | 4,428,846 |
| 23 Jun 2010 | USD | 51.78 | 52.31 | 51.58 | 51.95 | 103.9 | +0.17 (+0.33%) | 4,345,528 |
| 22 Jun 2010 | USD | 50.96 | 51.87 | 50.72 | 51.78 | 103.56 | +0.82 (+1.61%) | 3,840,711 |
| 21 Jun 2010 | USD | 50.17 | 51.23 | 50.12 | 50.96 | 101.92 | +0.15 (+0.30%) | 3,615,624 |
| 18 Jun 2010 | USD | 50.76 | 50.96 | 50.62 | 50.81 | 101.62 | -0.06 (-0.12%) | 1,445,226 |
| 17 Jun 2010 | USD | 50.77 | 51.34 | 50.76 | 50.87 | 101.74 | -0.06 (-0.12%) | 3,096,564 |
| 16 Jun 2010 | USD | 51.19 | 51.27 | 50.73 | 50.93 | 101.86 | -0.01 (-0.02%) | 3,995,785 |
| 15 Jun 2010 | USD | 51.73 | 51.83 | 50.88 | 50.94 | 101.88 | -1.17 (-2.25%) | 3,083,505 |
| 14 Jun 2010 | USD | 51.65 | 52.1699 | 51.34 | 52.11 | 104.22 | +0.08 (+0.15%) | 4,463,478 |
| 11 Jun 2010 | USD | 52.76 | 52.79 | 52.01 | 52.03 | 104.06 | -0.26 (-0.50%) | 2,666,667 |
| 10 Jun 2010 | USD | 52.97 | 53.06 | 52.24 | 52.29 | 104.58 | -1.6 (-2.97%) | 3,788,971 |
| 9 Jun 2010 | USD | 53.3 | 54.09 | 52.7619 | 53.89 | 107.78 | +0.24 (+0.45%) | 4,722,745 |
| 8 Jun 2010 | USD | 54.13 | 54.62 | 53.5 | 53.65 | 107.3 | -0.559 (-1.03%) | 6,954,649 |
| 7 Jun 2010 | USD | 53.35 | 54.23 | 53.13 | 54.2095 | 108.419 | +0.679 (+1.27%) | 4,400,219 |
| 4 Jun 2010 | USD | 52.67 | 53.67 | 52.3474 | 53.53 | 107.06 | +1.86 (+3.60%) | 5,614,523 |
| 3 Jun 2010 | USD | 51.7 | 52.21 | 51.53 | 51.67 | 103.34 | -0.23 (-0.44%) | 3,916,489 |
| 2 Jun 2010 | USD | 52.99 | 53.23 | 51.88 | 51.9 | 103.8 | -1.39 (-2.61%) | 3,387,553 |
| 1 Jun 2010 | USD | 52.87 | 53.33 | 52.11 | 53.29 | 106.58 | +0.94 (+1.80%) | 4,856,608 |
| 31 May 2010 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 104.7 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 51.78 | 52.61 | 51.765 | 52.35 | 104.7 | +0.62 (+1.20%) | 3,324,774 |
| 27 May 2010 | USD | 52.5 | 52.72 | 51.71 | 51.73 | 103.46 | -1.83 (-3.42%) | 5,088,973 |
