| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 52.81 | 53.69 | 52.38 | 53.56 | 107.12 | +0.34 (+0.64%) | 6,374,557 |
| 25 May 2010 | USD | 54.58 | 54.93 | 53.19 | 53.22 | 106.44 | -0.04 (-0.08%) | 9,632,572 |
| 24 May 2010 | USD | 52.87 | 53.32 | 52.46 | 53.26 | 106.52 | +0.64 (+1.22%) | 4,285,530 |
| 21 May 2010 | USD | 54.2 | 54.35 | 52.45 | 52.62 | 105.24 | -0.79 (-1.48%) | 10,338,433 |
| 20 May 2010 | USD | 52.53 | 53.41 | 52.29 | 53.41 | 106.82 | +1.97 (+3.83%) | 9,947,023 |
| 19 May 2010 | USD | 51.42 | 52.0657 | 50.97 | 51.44 | 102.88 | +0.32 (+0.63%) | 7,169,219 |
| 18 May 2010 | USD | 50.03 | 51.3056 | 49.88 | 51.12 | 102.24 | +0.7 (+1.39%) | 4,693,422 |
| 17 May 2010 | USD | 50.37 | 51.42 | 50.21 | 50.42 | 100.84 | -0.07 (-0.14%) | 4,551,866 |
| 14 May 2010 | USD | 49.99 | 50.925 | 49.88 | 50.49 | 100.98 | +0.91 (+1.84%) | 5,030,106 |
| 13 May 2010 | USD | 49.09 | 49.62 | 48.87 | 49.58 | 99.16 | +0.59 (+1.20%) | 3,821,848 |
| 12 May 2010 | USD | 49.48 | 49.56 | 48.91 | 48.99 | 97.98 | -0.695 (-1.40%) | 2,747,966 |
| 11 May 2010 | USD | 50 | 50.06 | 49.02 | 49.685 | 99.37 | +0.165 (+0.33%) | 4,411,895 |
| 10 May 2010 | USD | 49.68 | 50.11 | 49.3 | 49.52 | 99.04 | -2.39 (-4.60%) | 7,530,705 |
| 7 May 2010 | USD | 51.21 | 52.6 | 50.7 | 51.91 | 103.82 | +0.848 (+1.66%) | 12,915,801 |
| 6 May 2010 | USD | 49.65 | 54.6 | 49.34 | 51.0617 | 102.1234 | +1.642 (+3.32%) | 12,659,973 |
| 5 May 2010 | USD | 49.56 | 49.78 | 49.01 | 49.42 | 98.84 | +0.3 (+0.61%) | 6,396,910 |
| 4 May 2010 | USD | 48.53 | 49.37 | 48.525 | 49.12 | 98.24 | +1.15 (+2.40%) | 4,297,407 |
| 3 May 2010 | USD | 48.39 | 48.46 | 47.87 | 47.97 | 95.94 | -0.67 (-1.38%) | 1,754,464 |
| 30 Apr 2010 | USD | 47.82 | 48.64 | 47.76 | 48.64 | 97.28 | +0.81 (+1.69%) | 2,622,322 |
| 29 Apr 2010 | USD | 48.11 | 48.14 | 47.72 | 47.83 | 95.66 | -0.63 (-1.30%) | 2,448,784 |
| 28 Apr 2010 | USD | 48.56 | 48.86 | 48.31 | 48.46 | 96.92 | -0.33 (-0.68%) | 5,050,664 |
| 27 Apr 2010 | USD | 47.94 | 48.89 | 47.69 | 48.79 | 97.58 | +1.13 (+2.37%) | 3,544,204 |
| 26 Apr 2010 | USD | 47.46 | 47.71 | 47.37 | 47.66 | 95.32 | +0.17 (+0.36%) | 1,302,618 |
| 23 Apr 2010 | USD | 47.82 | 47.96 | 47.47 | 47.49 | 94.98 | -0.33 (-0.69%) | 1,363,852 |
| 22 Apr 2010 | USD | 48.29 | 48.56 | 47.75 | 47.82 | 95.64 | -0.12 (-0.25%) | 1,905,101 |
| 21 Apr 2010 | USD | 47.82 | 48.22 | 47.72 | 47.94 | 95.88 | +0.07 (+0.15%) | 1,198,542 |
| 20 Apr 2010 | USD | 48 | 48.1499 | 47.81 | 47.87 | 95.74 | -0.44 (-0.91%) | 1,523,318 |
| 19 Apr 2010 | USD | 48.62 | 48.84 | 48.26 | 48.31 | 96.62 | -0.16 (-0.33%) | 2,130,029 |
| 16 Apr 2010 | USD | 47.89 | 48.72 | 47.81 | 48.47 | 96.94 | +0.76 (+1.59%) | 3,509,781 |
| 15 Apr 2010 | USD | 47.82 | 47.8499 | 47.62 | 47.71 | 95.42 | -0.05 (-0.10%) | 1,143,620 |
