| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 48.12 | 48.2 | 47.75 | 47.76 | 95.52 | -0.55 (-1.14%) | 1,861,485 |
| 13 Apr 2010 | USD | 48.4 | 48.65 | 48.24 | 48.31 | 96.62 | -0.02 (-0.04%) | 917,125 |
| 12 Apr 2010 | USD | 48.35 | 48.4201 | 48.23 | 48.33 | 96.66 | -0.09 (-0.19%) | 1,186,852 |
| 9 Apr 2010 | USD | 48.64 | 48.7305 | 48.4199 | 48.42 | 96.84 | -0.32 (-0.66%) | 1,111,891 |
| 8 Apr 2010 | USD | 49.11 | 49.23 | 48.6796 | 48.74 | 97.48 | -0.18 (-0.37%) | 1,341,851 |
| 7 Apr 2010 | USD | 48.73 | 49.1301 | 48.62 | 48.92 | 97.84 | +0.28 (+0.58%) | 1,093,230 |
| 6 Apr 2010 | USD | 48.88 | 48.94 | 48.54 | 48.64 | 97.28 | -0.11 (-0.23%) | 895,095 |
| 5 Apr 2010 | USD | 48.96 | 49.1 | 48.73 | 48.75 | 97.5 | -0.42 (-0.85%) | 1,594,707 |
| 2 Apr 2010 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 98.34 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 49.15 | 49.469 | 48.98 | 49.17 | 98.34 | -0.34 (-0.69%) | 1,551,368 |
| 31 Mar 2010 | USD | 49.53 | 49.68 | 49.3 | 49.51 | 99.02 | +0.17 (+0.34%) | 974,853 |
| 30 Mar 2010 | USD | 49.31 | 49.55 | 49.15 | 49.34 | 98.68 | -0.035 (-0.07%) | 1,467,115 |
| 29 Mar 2010 | USD | 49.45 | 49.53 | 49.28 | 49.375 | 98.75 | -0.275 (-0.55%) | 1,396,898 |
| 26 Mar 2010 | USD | 49.56 | 49.89 | 49.3301 | 49.65 | 99.3 | -0.02 (-0.04%) | 1,648,759 |
| 25 Mar 2010 | USD | 49.24 | 49.72 | 49.04 | 49.67 | 99.34 | +0.09 (+0.18%) | 1,880,284 |
| 24 Mar 2010 | USD | 49.52 | 49.6899 | 49.38 | 49.58 | 99.16 | +0.25 (+0.51%) | 1,354,757 |
| 23 Mar 2010 | USD | 49.62 | 49.79 | 49.31 | 49.33 | 98.66 | -0.42 (-0.84%) | 1,685,563 |
| 22 Mar 2010 | USD | 50.27 | 50.3 | 49.62 | 49.75 | 99.5 | -0.24 (-0.48%) | 2,015,371 |
| 19 Mar 2010 | USD | 49.56 | 50.16 | 49.54 | 49.99 | 99.98 | +0.27 (+0.54%) | 1,620,453 |
| 18 Mar 2010 | USD | 49.68 | 49.9099 | 49.62 | 49.72 | 99.44 | +0.04 (+0.08%) | 1,247,696 |
| 17 Mar 2010 | USD | 49.84 | 49.84 | 49.52 | 49.68 | 99.36 | -0.3 (-0.60%) | 2,308,085 |
| 16 Mar 2010 | USD | 50.25 | 50.39 | 49.94 | 49.98 | 99.96 | -0.43 (-0.85%) | 1,744,274 |
| 15 Mar 2010 | USD | 50.51 | 50.79 | 50.3699 | 50.41 | 100.82 | -0.01 (-0.02%) | 1,066,456 |
| 12 Mar 2010 | USD | 50.19 | 50.55 | 50.19 | 50.42 | 100.84 | -0.02 (-0.04%) | 1,490,245 |
| 11 Mar 2010 | USD | 50.76 | 50.91 | 50.42 | 50.44 | 100.88 | -0.18 (-0.36%) | 1,230,586 |
| 10 Mar 2010 | USD | 50.84 | 50.87 | 50.49 | 50.62 | 101.24 | -0.23 (-0.45%) | 2,143,122 |
| 9 Mar 2010 | USD | 51.12 | 51.13 | 50.63 | 50.85 | 101.7 | -0.09 (-0.18%) | 1,663,446 |
| 8 Mar 2010 | USD | 50.94 | 51.03 | 50.83 | 50.94 | 101.88 | 0.0 (0.0%) | 1,934,762 |
| 5 Mar 2010 | USD | 51.37 | 51.48 | 50.91 | 50.94 | 101.88 | -0.76 (-1.47%) | 2,578,594 |
| 4 Mar 2010 | USD | 51.82 | 51.9899 | 51.63 | 51.7 | 103.4 | -0.18 (-0.35%) | 1,034,164 |
