| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 51.2299 | 51.789 | 51.21 | 51.389 | 102.778 | +0.509 (+1.00%) | 2,567,501 |
| 19 Jan 2010 | USD | 51.54 | 51.54 | 50.84 | 50.88 | 101.76 | -0.63 (-1.22%) | 2,178,365 |
| 18 Jan 2010 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 103.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 51.05 | 51.71 | 50.98 | 51.51 | 103.02 | +0.56 (+1.10%) | 2,380,367 |
| 14 Jan 2010 | USD | 51.13 | 51.16 | 50.85 | 50.95 | 101.9 | -0.14 (-0.27%) | 931,336 |
| 13 Jan 2010 | USD | 51.39 | 51.64 | 50.935 | 51.09 | 102.18 | -0.44 (-0.85%) | 1,605,671 |
| 12 Jan 2010 | USD | 51.38 | 51.71 | 51.27 | 51.53 | 103.06 | +0.47 (+0.92%) | 1,461,724 |
| 11 Jan 2010 | USD | 50.87 | 51.25 | 50.85 | 51.06 | 102.12 | -0.06 (-0.12%) | 1,687,510 |
| 8 Jan 2010 | USD | 51.41 | 51.52 | 51.1 | 51.12 | 102.24 | -0.16 (-0.31%) | 781,014 |
| 7 Jan 2010 | USD | 51.58 | 51.74 | 51.23 | 51.28 | 102.56 | -0.26 (-0.50%) | 1,114,288 |
| 6 Jan 2010 | USD | 51.56 | 51.62 | 51.38 | 51.54 | 103.08 | +0.01 (+0.02%) | 1,435,029 |
| 5 Jan 2010 | USD | 51.69 | 51.8474 | 51.51 | 51.53 | 103.06 | -0.17 (-0.33%) | 1,167,524 |
| 4 Jan 2010 | USD | 52.12 | 52.13 | 51.64 | 51.7 | 103.4 | -0.86 (-1.64%) | 1,453,874 |
| 1 Jan 2010 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 105.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 51.95 | 52.56 | 51.93 | 52.56 | 105.12 | +0.49 (+0.94%) | 999,771 |
| 30 Dec 2009 | USD | 52.21 | 52.221 | 52.02 | 52.07 | 104.14 | +0.05 (+0.10%) | 943,384 |
| 29 Dec 2009 | USD | 51.86 | 52.04 | 51.83 | 52.02 | 104.04 | +0.06 (+0.12%) | 1,076,613 |
| 28 Dec 2009 | USD | 51.87 | 52.16 | 51.82 | 51.96 | 103.92 | -0.08 (-0.15%) | 1,143,633 |
| 25 Dec 2009 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 104.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 52.21 | 52.2228 | 52.03 | 52.04 | 104.08 | -0.29 (-0.55%) | 544,881 |
| 23 Dec 2009 | USD | 52.31 | 52.5475 | 52.2606 | 52.33 | 104.66 | -0.14 (-0.27%) | 852,842 |
| 22 Dec 2009 | USD | 52.5 | 52.58 | 52.33 | 52.47 | 104.94 | -0.16 (-0.30%) | 1,225,706 |
| 21 Dec 2009 | USD | 52.9 | 52.93 | 52.47 | 52.63 | 105.26 | -0.55 (-1.03%) | 2,572,898 |
| 18 Dec 2009 | USD | 53.2 | 53.64 | 53.15 | 53.18 | 106.36 | -0.31 (-0.58%) | 1,040,078 |
| 17 Dec 2009 | USD | 53.24 | 53.54 | 53.14 | 53.49 | 106.98 | +0.61 (+1.15%) | 1,340,435 |
| 16 Dec 2009 | USD | 52.71 | 52.9799 | 52.5618 | 52.88 | 105.76 | -0.07 (-0.13%) | 792,488 |
| 15 Dec 2009 | USD | 52.85 | 53.1 | 52.66 | 52.95 | 105.9 | +0.26 (+0.49%) | 1,237,839 |
| 14 Dec 2009 | USD | 52.7 | 52.92 | 52.62 | 52.69 | 105.38 | -0.34 (-0.64%) | 1,511,800 |
| 11 Dec 2009 | USD | 53.03 | 53.3001 | 52.95 | 53.03 | 106.06 | -0.26 (-0.49%) | 1,404,950 |
| 10 Dec 2009 | USD | 53.24 | 53.37 | 53.05 | 53.29 | 106.58 | -0.3 (-0.56%) | 1,370,418 |
