| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 80.12 | 81.67 | 79.93 | 80.84 | 161.68 | +0.09 (+0.11%) | 1,929,100 |
| 17 Feb 2009 | USD | 79.76 | 80.75 | 79.35 | 80.75 | 161.5 | +3.43 (+4.44%) | 1,801,130 |
| 16 Feb 2009 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 154.64 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 76.7 | 77.35 | 76.01 | 77.32 | 154.64 | +0.75 (+0.98%) | 1,113,272 |
| 12 Feb 2009 | USD | 77.91 | 78.93 | 76.4 | 76.57 | 153.14 | -0.02 (-0.03%) | 1,911,195 |
| 11 Feb 2009 | USD | 76.71 | 77.7 | 76.17 | 76.59 | 153.18 | -0.53 (-0.69%) | 1,600,770 |
| 10 Feb 2009 | USD | 74.34 | 77.64 | 73.75 | 77.12 | 154.24 | +3.45 (+4.68%) | 1,674,591 |
| 9 Feb 2009 | USD | 73.83 | 74.32 | 73.16 | 73.67 | 147.34 | -0.17 (-0.23%) | 1,087,870 |
| 6 Feb 2009 | USD | 75.72 | 75.85 | 73.5 | 73.84 | 147.68 | -2.18 (-2.87%) | 1,217,252 |
| 5 Feb 2009 | USD | 77.76 | 78.28 | 75.31 | 76.02 | 152.04 | -1.15 (-1.49%) | 1,653,135 |
| 4 Feb 2009 | USD | 76.2 | 77.36 | 75.2624 | 77.17 | 154.34 | +0.39 (+0.51%) | 1,182,628 |
| 3 Feb 2009 | USD | 77.4 | 78.199 | 76.16 | 76.78 | 153.56 | -1.16 (-1.49%) | 1,264,887 |
| 2 Feb 2009 | USD | 78.89 | 79.06 | 77.27 | 77.94 | 155.88 | +0.29 (+0.37%) | 1,958,886 |
| 30 Jan 2009 | USD | 75.77 | 78.2 | 75.47 | 77.65 | 155.3 | +1.62 (+2.13%) | 1,358,568 |
| 29 Jan 2009 | USD | 74.77 | 76.1373 | 74.55 | 76.03 | 152.06 | +2.28 (+3.09%) | 1,095,460 |
| 28 Jan 2009 | USD | 74.54 | 74.87 | 73.19 | 73.75 | 147.5 | -2.48 (-3.25%) | 1,760,120 |
| 27 Jan 2009 | USD | 76.57 | 77.14 | 75.72 | 76.23 | 152.46 | -0.83 (-1.08%) | 1,158,437 |
| 26 Jan 2009 | USD | 77.19 | 77.86 | 75.5001 | 77.06 | 154.12 | -0.52 (-0.67%) | 1,178,655 |
| 23 Jan 2009 | USD | 79.73 | 80 | 76.76 | 77.58 | 155.16 | -0.2 (-0.26%) | 2,334,103 |
| 22 Jan 2009 | USD | 78.16 | 79.3556 | 76.72 | 77.78 | 155.56 | +1.094 (+1.43%) | 2,293,913 |
| 21 Jan 2009 | USD | 78.96 | 80.28 | 76.55 | 76.686 | 153.372 | -3.604 (-4.49%) | 2,093,932 |
| 20 Jan 2009 | USD | 76.96 | 80.35 | 76.79 | 80.29 | 160.58 | +4.07 (+5.34%) | 2,259,906 |
| 19 Jan 2009 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 152.44 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 75.39 | 78.04 | 75.33 | 76.22 | 152.44 | -0.33 (-0.43%) | 2,128,252 |
| 15 Jan 2009 | USD | 77.15 | 79.22 | 75.99 | 76.55 | 153.1 | -0.53 (-0.69%) | 3,157,994 |
| 14 Jan 2009 | USD | 75.84 | 77.38 | 75.67 | 77.08 | 154.16 | +2.522 (+3.38%) | 1,899,007 |
| 13 Jan 2009 | USD | 74.89 | 75.25 | 73.9 | 74.558 | 149.116 | -0.132 (-0.18%) | 1,562,390 |
| 12 Jan 2009 | USD | 73.13 | 75.03 | 73.06 | 74.69 | 149.38 | +1.73 (+2.37%) | 1,197,037 |
| 9 Jan 2009 | USD | 71.13 | 73.08 | 71.1088 | 72.96 | 145.92 | +1.54 (+2.16%) | 1,112,833 |
| 8 Jan 2009 | USD | 72.15 | 72.44 | 71.32 | 71.42 | 142.84 | -0.246 (-0.34%) | 1,188,057 |
