| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 92.24 | 92.24 | 87.02 | 87.21 | 174.42 | -3.09 (-3.42%) | 2,010,181 |
| 25 Nov 2008 | USD | 88.95 | 92.6676 | 88.83 | 90.3 | 180.6 | -1.69 (-1.84%) | 2,574,813 |
| 24 Nov 2008 | USD | 95.12 | 96.0412 | 89.1 | 91.99 | 183.98 | -5.09 (-5.24%) | 2,784,432 |
| 21 Nov 2008 | USD | 101.18 | 105.44 | 96.85 | 97.08 | 194.16 | -6.55 (-6.32%) | 4,219,423 |
| 20 Nov 2008 | USD | 98.34 | 104.44 | 95.4 | 103.63 | 207.26 | +6.56 (+6.76%) | 3,697,210 |
| 19 Nov 2008 | USD | 91.99 | 97.25 | 90.97 | 97.07 | 194.14 | +5.3 (+5.78%) | 2,027,809 |
| 18 Nov 2008 | USD | 92.8 | 95.2 | 90.77 | 91.77 | 183.54 | -0.83 (-0.90%) | 1,827,179 |
| 17 Nov 2008 | USD | 91.67 | 92.79 | 89.28 | 92.6 | 185.2 | +2.36 (+2.62%) | 1,473,630 |
| 14 Nov 2008 | USD | 88.46 | 90.62 | 86.05 | 90.24 | 180.48 | +3.94 (+4.57%) | 1,893,756 |
| 13 Nov 2008 | USD | 92.42 | 96.779 | 86.3 | 86.3 | 172.6 | -6.79 (-7.29%) | 4,074,850 |
| 12 Nov 2008 | USD | 90.41 | 93.32 | 89.65 | 93.09 | 186.18 | +4.49 (+5.07%) | 2,011,422 |
| 11 Nov 2008 | USD | 87.96 | 89.88 | 86.71 | 88.6 | 177.2 | +2 (+2.31%) | 1,279,128 |
| 10 Nov 2008 | USD | 83.74 | 87.712 | 83.5 | 86.6 | 173.2 | +1.02 (+1.19%) | 973,802 |
| 7 Nov 2008 | USD | 87.21 | 87.96 | 85.5 | 85.58 | 171.16 | -2.42 (-2.75%) | 1,090,082 |
| 6 Nov 2008 | USD | 84.78 | 88.66 | 84 | 88 | 176 | +4 (+4.76%) | 1,745,055 |
| 5 Nov 2008 | USD | 80.97 | 84.2 | 80.14 | 84 | 168 | +4.3 (+5.40%) | 848,795 |
| 4 Nov 2008 | USD | 81.23 | 81.87 | 79.6 | 79.7 | 159.4 | -3.45 (-4.15%) | 970,236 |
| 3 Nov 2008 | USD | 83.14 | 83.81 | 82.33 | 83.15 | 166.3 | +0.05 (+0.06%) | 402,109 |
| 31 Oct 2008 | USD | 84.6 | 85.13 | 81.54 | 83.1 | 166.2 | -1.09 (-1.29%) | 911,380 |
| 30 Oct 2008 | USD | 83.88 | 86.59 | 83.301 | 84.19 | 168.38 | -2.26 (-2.61%) | 854,688 |
| 29 Oct 2008 | USD | 85.94 | 87.35 | 82.75 | 86.45 | 172.9 | +0.85 (+0.99%) | 1,268,681 |
| 28 Oct 2008 | USD | 93.02 | 96.2315 | 85.5 | 85.6 | 171.2 | -10.6 (-11.02%) | 1,237,160 |
| 27 Oct 2008 | USD | 94.84 | 97 | 91.03 | 96.2 | 192.4 | +2.8 (+3.00%) | 794,296 |
| 24 Oct 2008 | USD | 96.86 | 99 | 90.88 | 93.4 | 186.8 | +3.9 (+4.36%) | 1,299,706 |
| 23 Oct 2008 | USD | 90.4 | 94.88 | 88.22 | 89.5 | 179 | -1.6 (-1.76%) | 1,281,444 |
| 22 Oct 2008 | USD | 87.87 | 92.889 | 87.56 | 91.1 | 182.2 | +5.3 (+6.18%) | 1,101,880 |
| 21 Oct 2008 | USD | 84.43 | 85.84 | 83.04 | 85.8 | 171.6 | +2.8 (+3.37%) | 606,029 |
| 20 Oct 2008 | USD | 86.08 | 87.01 | 83 | 83 | 166 | -4.3 (-4.93%) | 961,101 |
| 17 Oct 2008 | USD | 89.16 | 89.47 | 83.1 | 87.3 | 174.6 | +0.3 (+0.34%) | 1,124,672 |
| 16 Oct 2008 | USD | 89.98 | 94.89 | 86.54 | 87 | 174 | -3.7 (-4.08%) | 1,582,844 |
